Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 11.80 | 11.98 | 11.72 | 11.98 | 1.53% | 29923188 |
| Jul 16, 2025 | 11.66 | 11.84 | 11.58 | 11.74 | 0.69% | 25865292 |
| Jul 15, 2025 | 11.22 | 11.66 | 11.20 | 11.64 | 3.74% | 33252078 |
| Jul 14, 2025 | 11.06 | 11.24 | 11 | 11.20 | 1.27% | 16959699 |
| Jul 11, 2025 | 11.20 | 11.28 | 11.06 | 11.10 | -0.89% | 20235481 |
| Jul 10, 2025 | 11.18 | 11.24 | 11.12 | 11.20 | 0.18% | 8488945 |
| Jul 09, 2025 | 11.18 | 11.20 | 11.10 | 11.18 | 0 | 8207215 |
| Jul 08, 2025 | 11.28 | 11.30 | 11.16 | 11.20 | -0.71% | 9323817 |
| Jul 07, 2025 | 11.34 | 11.42 | 11.16 | 11.28 | -0.53% | 10702481 |
| Jul 04, 2025 | 11.34 | 11.40 | 11.26 | 11.38 | 0.35% | 8425087 |
| Jul 03, 2025 | 11.40 | 11.52 | 11.22 | 11.36 | -0.35% | 12615653 |
| Jul 02, 2025 | 11.28 | 11.48 | 11.26 | 11.30 | 0.18% | 10715033 |
| Jun 30, 2025 | 11.34 | 11.38 | 11.18 | 11.22 | -1.06% | 11348347 |
| Jun 27, 2025 | 11.28 | 11.38 | 11.14 | 11.32 | 0.35% | 16628125 |
| Jun 26, 2025 | 11.42 | 11.42 | 11.22 | 11.28 | -1.23% | 13981327 |
| Jun 25, 2025 | 11.46 | 11.50 | 11.38 | 11.40 | -0.52% | 12181106 |
| Jun 24, 2025 | 11.48 | 11.52 | 11.40 | 11.48 | 0 | 11019371 |
| Jun 23, 2025 | 11.32 | 11.46 | 11.26 | 11.42 | 0.88% | 10822949 |
| Jun 20, 2025 | 11.32 | 11.46 | 11.22 | 11.36 | 0.35% | 19518701 |
| Jun 19, 2025 | 11.58 | 11.60 | 11.30 | 11.38 | -1.73% | 13741087 |
| Jun 18, 2025 | 11.58 | 11.66 | 11.44 | 11.58 | 0 | 10383155 |
| Jun 17, 2025 | 11.70 | 11.76 | 11.60 | 11.62 | -0.68% | 8058848 |