Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 237.49 | 239.18 | 236.74 | 237.46 | -0.01% | 279800 |
| Jul 10, 2025 | 237.88 | 239.08 | 236.57 | 238.44 | 0.24% | 398900 |
| Jul 09, 2025 | 239 | 240.46 | 238.51 | 240.25 | 0.52% | 357800 |
| Jul 08, 2025 | 237.71 | 241.74 | 237.71 | 240.63 | 1.23% | 504000 |
| Jul 07, 2025 | 241.54 | 242.50 | 237.98 | 239.27 | -0.94% | 327700 |
| Jul 03, 2025 | 239.61 | 242.24 | 238.79 | 240.90 | 0.54% | 332900 |
| Jul 02, 2025 | 242.93 | 242.93 | 234.15 | 235.83 | -2.92% | 534400 |
| Jul 01, 2025 | 243.25 | 245.81 | 241.95 | 244.09 | 0.35% | 475200 |
| Jun 30, 2025 | 242.45 | 244.11 | 240.32 | 242.90 | 0.19% | 622600 |
| Jun 27, 2025 | 241.66 | 243.78 | 239.30 | 241.46 | -0.08% | 572400 |
| Jun 26, 2025 | 241.36 | 243.16 | 241.03 | 241.61 | 0.10% | 228000 |
| Jun 25, 2025 | 243.51 | 244.04 | 240.16 | 240.84 | -1.10% | 302400 |
| Jun 24, 2025 | 246.42 | 246.42 | 242.96 | 244.19 | -0.90% | 659100 |
| Jun 23, 2025 | 243.75 | 246.47 | 240.77 | 244.90 | 0.47% | 496600 |
| Jun 20, 2025 | 247.03 | 247.44 | 242.47 | 244.59 | -0.99% | 996100 |
| Jun 18, 2025 | 243.05 | 248.28 | 243.05 | 245.21 | 0.89% | 498100 |
| Jun 17, 2025 | 246.94 | 246.94 | 242.21 | 243.65 | -1.33% | 359600 |
| Jun 16, 2025 | 244.95 | 249.43 | 244.95 | 247.65 | 1.10% | 366300 |