Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 246.71 | 247.31 | 243.70 | 246.83 | 0.05% | 358800 |
| Jun 05, 2025 | 246.72 | 247.69 | 242.56 | 242.90 | -1.55% | 478800 |
| Jun 04, 2025 | 251.45 | 252.71 | 246.59 | 246.87 | -1.82% | 313200 |
| Jun 03, 2025 | 253.88 | 253.97 | 247.58 | 250.92 | -1.17% | 343200 |
| Jun 02, 2025 | 248.10 | 254.09 | 247.62 | 253.95 | 2.36% | 440300 |
| May 30, 2025 | 244.82 | 250.61 | 243.03 | 249.42 | 1.88% | 584500 |
| May 29, 2025 | 240.18 | 245.43 | 238.01 | 245.14 | 2.07% | 329700 |
| May 28, 2025 | 244.54 | 245.14 | 239.27 | 239.69 | -1.98% | 281700 |
| May 27, 2025 | 240.01 | 245.28 | 238.68 | 244.71 | 1.96% | 344500 |
| May 23, 2025 | 238.75 | 240.42 | 236.22 | 238.99 | 0.10% | 711300 |
| May 22, 2025 | 243.91 | 244.50 | 238.44 | 238.77 | -2.11% | 347400 |
| May 21, 2025 | 246.40 | 247.48 | 243.29 | 244.32 | -0.84% | 326400 |
| May 20, 2025 | 247.68 | 248.11 | 246.24 | 246.40 | -0.52% | 269400 |
| May 19, 2025 | 246.41 | 248.83 | 243.92 | 248.10 | 0.69% | 248200 |
| May 16, 2025 | 243.34 | 247.30 | 243.20 | 246.10 | 1.13% | 421000 |
| May 15, 2025 | 240.41 | 243.33 | 239.77 | 243.07 | 1.11% | 519100 |
| May 14, 2025 | 244.44 | 244.44 | 239.33 | 239.55 | -2.00% | 308600 |
| May 13, 2025 | 248.53 | 249.62 | 243.38 | 243.44 | -2.05% | 385600 |
| May 12, 2025 | 251.68 | 251.68 | 244.95 | 248.22 | -1.37% | 310000 |
| May 09, 2025 | 250.71 | 251.89 | 249.60 | 251.89 | 0.47% | 277700 |
| May 08, 2025 | 249.25 | 252.10 | 249.25 | 249.93 | 0.27% | 389700 |