Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 250.36 | 251.02 | 246.39 | 247.92 | -0.97% | 307600 |
| Aug 21, 2025 | 248.25 | 249.53 | 247.39 | 249.15 | 0.36% | 274700 |
| Aug 20, 2025 | 244.50 | 248.25 | 243.76 | 248.05 | 1.45% | 288700 |
| Aug 19, 2025 | 239.55 | 243.77 | 238.54 | 243.64 | 1.71% | 253500 |
| Aug 18, 2025 | 238.39 | 239.73 | 237.23 | 239.61 | 0.51% | 408500 |
| Aug 15, 2025 | 242.80 | 243.18 | 237.62 | 238.91 | -1.60% | 376300 |
| Aug 14, 2025 | 241.20 | 244.21 | 241.20 | 242.28 | 0.45% | 244600 |
| Aug 13, 2025 | 240.18 | 244.07 | 239.25 | 244.06 | 1.62% | 225700 |
| Aug 12, 2025 | 240.15 | 243.06 | 238.96 | 239.57 | -0.24% | 297300 |
| Aug 11, 2025 | 240.40 | 242.44 | 240.06 | 240.43 | 0.01% | 266100 |
| Aug 08, 2025 | 236.47 | 242.34 | 236.47 | 240.37 | 1.65% | 266200 |
| Aug 07, 2025 | 242.33 | 242.65 | 237.91 | 239.51 | -1.16% | 303400 |
| Aug 06, 2025 | 241.17 | 243.33 | 240.13 | 241.76 | 0.24% | 306500 |
| Aug 05, 2025 | 241 | 243.21 | 240 | 240.30 | -0.29% | 357200 |
| Aug 04, 2025 | 243.55 | 245.08 | 239.32 | 239.98 | -1.47% | 338700 |
| Aug 01, 2025 | 244.40 | 245.05 | 239.32 | 241.83 | -1.05% | 325100 |
| Jul 31, 2025 | 245.09 | 250 | 243.53 | 243.74 | -0.55% | 611300 |
| Jul 30, 2025 | 244.82 | 246 | 242.61 | 244.47 | -0.14% | 497600 |
| Jul 29, 2025 | 247.95 | 249.05 | 241.58 | 244.34 | -1.46% | 462600 |
| Jul 28, 2025 | 246.09 | 247.70 | 241.68 | 245.32 | -0.31% | 617800 |
| Jul 25, 2025 | 238.35 | 247.44 | 237.96 | 247.26 | 3.74% | 947100 |
| Jul 24, 2025 | 237.10 | 240.52 | 233.29 | 239 | 0.80% | 849300 |
| Jul 23, 2025 | 237.04 | 239.54 | 235.84 | 237.25 | 0.09% | 642900 |