Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 147.45 | 148.68 | 147.10 | 148.29 | 0.57% | 59534 |
| May 22, 2025 | 149.72 | 150.57 | 147.68 | 149.78 | 0.04% | 2862800 |
| May 21, 2025 | 152.32 | 153.17 | 149.33 | 149.40 | -1.92% | 2661800 |
| May 20, 2025 | 153.26 | 154.73 | 153.25 | 154.15 | 0.58% | 2529700 |
| May 19, 2025 | 151.95 | 154.26 | 151.11 | 154.14 | 1.44% | 2613600 |
| May 16, 2025 | 149.43 | 153.28 | 148.95 | 153.11 | 2.46% | 4204500 |
| May 15, 2025 | 146.33 | 149.18 | 145.36 | 148.74 | 1.65% | 4472100 |
| May 14, 2025 | 150.75 | 150.77 | 146.96 | 147.88 | -1.90% | 3778700 |
| May 13, 2025 | 150.81 | 151.75 | 150.17 | 150.74 | -0.05% | 3455700 |
| May 12, 2025 | 146.09 | 150.82 | 145.27 | 150.33 | 2.90% | 4974800 |
| May 09, 2025 | 141.26 | 142.62 | 140.96 | 142.60 | 0.95% | 2634100 |
| May 08, 2025 | 140 | 142.36 | 139.21 | 141.12 | 0.80% | 2899500 |
| May 07, 2025 | 138.27 | 139.79 | 137.70 | 138.64 | 0.27% | 2555400 |
| May 06, 2025 | 139.13 | 139.71 | 137.63 | 138.02 | -0.80% | 2850000 |
| May 05, 2025 | 140.62 | 141.87 | 139.87 | 140.80 | 0.13% | 2623500 |
| May 02, 2025 | 140 | 143.04 | 139.29 | 142.08 | 1.49% | 2734200 |
| May 01, 2025 | 138.28 | 140.25 | 137.67 | 137.90 | -0.27% | 2236300 |
| Apr 30, 2025 | 137.63 | 139.31 | 134.85 | 138.91 | 0.93% | 3062800 |
| Apr 29, 2025 | 137.50 | 139.22 | 136.84 | 138.38 | 0.64% | 1917200 |
| Apr 28, 2025 | 137.32 | 138.41 | 136.04 | 137.93 | 0.44% | 2499900 |
| Apr 25, 2025 | 139 | 139 | 137.10 | 137.32 | -1.21% | 2141300 |
| Apr 24, 2025 | 135.64 | 139.76 | 135.12 | 138.88 | 2.39% | 2921100 |
| Apr 23, 2025 | 139.38 | 142.15 | 135.20 | 136.06 | -2.38% | 4655800 |