Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 144.41 | 145.28 | 141.78 | 145.23 | 0.57% | 2026701 |
| Mar 30, 2026 | 143.70 | 143.91 | 141.76 | 142.52 | -0.82% | 2483600 |
| Mar 27, 2026 | 143.69 | 146.19 | 142.66 | 143.04 | -0.45% | 3428000 |
| Mar 26, 2026 | 147.09 | 147.40 | 143.71 | 143.99 | -2.11% | 2812100 |
| Mar 25, 2026 | 148.48 | 149.17 | 146.47 | 148.05 | -0.29% | 2238500 |
| Mar 24, 2026 | 145.03 | 147.80 | 144.90 | 146.67 | 1.13% | 3036500 |
| Mar 23, 2026 | 144.04 | 148.22 | 143.18 | 146.56 | 1.75% | 4924500 |
| Mar 20, 2026 | 141.61 | 143.30 | 139.34 | 141.20 | -0.29% | 6900600 |
| Mar 19, 2026 | 143.43 | 143.97 | 141.12 | 142.71 | -0.50% | 4275900 |
| Mar 18, 2026 | 147.84 | 148.33 | 144.10 | 145.08 | -1.87% | 4239600 |
| Mar 17, 2026 | 151.65 | 151.65 | 148 | 149.06 | -1.71% | 4412200 |
| Mar 16, 2026 | 152.59 | 152.75 | 148.13 | 149.95 | -1.73% | 5104700 |
| Mar 13, 2026 | 151.15 | 152.39 | 150.40 | 150.96 | -0.13% | 4010700 |
| Mar 12, 2026 | 152.76 | 153.48 | 148.27 | 149.10 | -2.40% | 5683000 |
| Mar 11, 2026 | 153.88 | 155.39 | 152.91 | 155.17 | 0.84% | 3551100 |
| Mar 10, 2026 | 152.40 | 156.51 | 151.61 | 155.25 | 1.87% | 5891100 |
| Mar 09, 2026 | 151.49 | 152.92 | 147.72 | 151.63 | 0.09% | 6235100 |
| Mar 06, 2026 | 154.11 | 154.12 | 151.76 | 153.41 | -0.45% | 4938100 |
| Mar 05, 2026 | 159.57 | 160.97 | 154.80 | 156.21 | -2.11% | 4538000 |
| Mar 04, 2026 | 159.29 | 161.79 | 158.77 | 160.89 | 1.00% | 3865900 |
| Mar 03, 2026 | 157.52 | 159.64 | 156.84 | 158.48 | 0.61% | 4050400 |
| Mar 02, 2026 | 162.27 | 164.23 | 159.22 | 161.46 | -0.50% | 3984400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.