Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 150.31 | 151.59 | 149.32 | 151.57 | 0.83% | 101246 |
| Jun 01, 2026 | 150.33 | 151.06 | 148.40 | 150.93 | 0.40% | 2665120 |
| May 29, 2026 | 152.50 | 154.42 | 151.78 | 153.13 | 0.41% | 7901700 |
| May 28, 2026 | 153.94 | 154.29 | 151.24 | 152.85 | -0.71% | 3224200 |
| May 27, 2026 | 154.71 | 156.69 | 154.65 | 155.17 | 0.30% | 2877500 |
| May 26, 2026 | 153.12 | 154.59 | 152.05 | 154.03 | 0.59% | 2319100 |
| May 22, 2026 | 152.90 | 153.46 | 151.70 | 152.44 | -0.30% | 3209100 |
| May 21, 2026 | 148.77 | 152.92 | 147.32 | 151.60 | 1.90% | 2834400 |
| May 20, 2026 | 149.80 | 150.87 | 147.55 | 149.78 | -0.01% | 3873100 |
| May 19, 2026 | 151.36 | 151.36 | 148.36 | 149.36 | -1.32% | 4629300 |
| May 18, 2026 | 146.60 | 152.69 | 146.50 | 152.53 | 4.05% | 5520500 |
| May 15, 2026 | 144.38 | 146.86 | 144.38 | 146.22 | 1.27% | 5276200 |
| May 14, 2026 | 148.04 | 148.06 | 144.68 | 145.12 | -1.97% | 4105600 |
| May 13, 2026 | 147.01 | 149.76 | 146.02 | 147.10 | 0.06% | 7625900 |
| May 12, 2026 | 143.62 | 144.60 | 142.02 | 143.21 | -0.29% | 2798600 |
| May 11, 2026 | 143.50 | 144.81 | 142.88 | 143.34 | -0.11% | 3319300 |
| May 08, 2026 | 144.72 | 145.30 | 142.80 | 143.29 | -0.99% | 2566000 |
| May 07, 2026 | 146.43 | 146.94 | 143.47 | 143.75 | -1.83% | 2764000 |
| May 06, 2026 | 144.99 | 148.32 | 144.48 | 146.54 | 1.07% | 4910100 |
| May 05, 2026 | 142.40 | 144.29 | 142.32 | 142.82 | 0.29% | 3386100 |
| May 04, 2026 | 141.86 | 144.25 | 141.39 | 141.56 | -0.21% | 4053300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.