Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 144.41 | 146.28 | 144 | 145.99 | 1.09% | 5930400 |
| Apr 23, 2026 | 146.20 | 147.37 | 143.59 | 144.84 | -0.93% | 5138200 |
| Apr 22, 2026 | 150.62 | 150.91 | 144.75 | 145.78 | -3.21% | 4583000 |
| Apr 21, 2026 | 151.77 | 158.14 | 146.86 | 148.47 | -2.17% | 7233600 |
| Apr 20, 2026 | 154.02 | 154.93 | 151.02 | 151.40 | -1.70% | 4672700 |
| Apr 17, 2026 | 152.84 | 156.38 | 151.91 | 154.55 | 1.12% | 4950500 |
| Apr 16, 2026 | 151.49 | 152.87 | 150.43 | 150.55 | -0.62% | 2143800 |
| Apr 15, 2026 | 152 | 152.68 | 150.09 | 151.24 | -0.50% | 2837300 |
| Apr 14, 2026 | 153.16 | 154.16 | 152.38 | 152.55 | -0.40% | 2232900 |
| Apr 13, 2026 | 149.93 | 152.79 | 148.71 | 152.79 | 1.91% | 2489100 |
| Apr 10, 2026 | 151.22 | 151.50 | 149.70 | 150.32 | -0.60% | 1826300 |
| Apr 09, 2026 | 148.18 | 151.44 | 147.68 | 150.50 | 1.57% | 2825800 |
| Apr 08, 2026 | 148.98 | 150.24 | 147.02 | 149.17 | 0.13% | 4223600 |
| Apr 07, 2026 | 143.83 | 144.70 | 142.64 | 144.35 | 0.36% | 2887000 |
| Apr 06, 2026 | 144.02 | 145.15 | 143.51 | 144.50 | 0.33% | 2151000 |
| Apr 02, 2026 | 142.34 | 146.17 | 142.15 | 144.47 | 1.50% | 1782800 |
| Apr 01, 2026 | 146.02 | 147.28 | 145.17 | 145.25 | -0.53% | 2419700 |
| Mar 31, 2026 | 144.41 | 145.29 | 141.78 | 145.23 | 0.57% | 3384900 |
| Mar 30, 2026 | 143.70 | 143.91 | 141.76 | 142.52 | -0.82% | 2483600 |
| Mar 27, 2026 | 143.69 | 146.19 | 142.66 | 143.04 | -0.45% | 3428000 |
| Mar 26, 2026 | 147.09 | 147.40 | 143.71 | 143.99 | -2.11% | 2812100 |
| Mar 25, 2026 | 148.48 | 149.17 | 146.47 | 148.05 | -0.29% | 2238500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.