Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 137.32 | 138.41 | 136.04 | 137.93 | 0.44% | 2499846 |
| Apr 25, 2025 | 139 | 139 | 137.10 | 137.32 | -1.21% | 2141300 |
| Apr 24, 2025 | 135.64 | 139.76 | 135.12 | 138.88 | 2.39% | 2921100 |
| Apr 23, 2025 | 139.38 | 142.15 | 135.20 | 136.06 | -2.38% | 4655800 |
| Apr 22, 2025 | 133.29 | 137.27 | 130.36 | 136.33 | 2.28% | 7943800 |
| Apr 21, 2025 | 129 | 129.84 | 124.65 | 126.09 | -2.26% | 5971800 |
| Apr 17, 2025 | 130.34 | 132.95 | 130.08 | 130.21 | -0.10% | 4952000 |
| Apr 16, 2025 | 133.51 | 134.48 | 129.87 | 130.46 | -2.28% | 5635500 |
| Apr 15, 2025 | 136.01 | 137.47 | 135.14 | 135.26 | -0.55% | 2541700 |
| Apr 14, 2025 | 138.11 | 138.29 | 134.43 | 136.01 | -1.52% | 3815800 |
| Apr 11, 2025 | 133.13 | 136.49 | 131.66 | 135.95 | 2.12% | 3337600 |
| Apr 10, 2025 | 135.75 | 135.79 | 128.68 | 132.97 | -2.05% | 4757100 |
| Apr 09, 2025 | 125 | 139.23 | 123.44 | 138.32 | 10.66% | 6428100 |
| Apr 08, 2025 | 132.24 | 133.87 | 124.82 | 127.16 | -3.84% | 5496800 |
| Apr 07, 2025 | 124.73 | 134.37 | 121.98 | 128.55 | 3.06% | 7174700 |
| Apr 04, 2025 | 134.19 | 135.31 | 126.43 | 126.91 | -5.43% | 9609100 |
| Apr 03, 2025 | 142.84 | 144.49 | 138.85 | 139.74 | -2.17% | 6712300 |
| Apr 02, 2025 | 145.71 | 148.17 | 145.59 | 147.76 | 1.41% | 4411100 |
| Apr 01, 2025 | 145.70 | 148.69 | 144.18 | 147.67 | 1.35% | 3641300 |
| Mar 31, 2025 | 143.99 | 147.74 | 142.18 | 146.86 | 1.99% | 4508600 |