Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 157.62 | 157.68 | 154.85 | 157.56 | -0.04% | 3194600 |
| Jul 15, 2025 | 157.91 | 158.28 | 156.03 | 156.59 | -0.84% | 3058900 |
| Jul 14, 2025 | 155.59 | 158.11 | 154.92 | 157.91 | 1.49% | 2961300 |
| Jul 11, 2025 | 156.05 | 156.55 | 154.82 | 155.84 | -0.13% | 2401300 |
| Jul 10, 2025 | 156.11 | 159.47 | 155.96 | 157.32 | 0.78% | 4043400 |
| Jul 09, 2025 | 154.38 | 156.65 | 153.84 | 155.98 | 1.04% | 2855900 |
| Jul 08, 2025 | 151.73 | 154.62 | 151.53 | 153.74 | 1.32% | 3252200 |
| Jul 07, 2025 | 152.80 | 154.47 | 150.95 | 151.84 | -0.63% | 3877000 |
| Jul 03, 2025 | 154.25 | 155 | 149.50 | 152.94 | -0.85% | 3182900 |
| Jul 02, 2025 | 154.21 | 155.45 | 153.21 | 153.97 | -0.16% | 2864700 |
| Jul 01, 2025 | 152 | 156.09 | 151.42 | 153.81 | 1.19% | 3781900 |
| Jun 30, 2025 | 152.28 | 152.46 | 151 | 152.24 | -0.03% | 2302800 |
| Jun 27, 2025 | 151.14 | 152.87 | 150.56 | 152.02 | 0.58% | 3938200 |
| Jun 26, 2025 | 147.69 | 151.11 | 147.31 | 150.76 | 2.08% | 2740100 |
| Jun 25, 2025 | 149.70 | 149.86 | 147.12 | 147.75 | -1.30% | 2378000 |
| Jun 24, 2025 | 148.64 | 150.29 | 148.01 | 149.87 | 0.83% | 2700500 |
| Jun 23, 2025 | 144.39 | 147.72 | 143.35 | 147.60 | 2.22% | 2904700 |
| Jun 20, 2025 | 143.31 | 144.05 | 141.82 | 144.03 | 0.50% | 5566700 |
| Jun 18, 2025 | 142.13 | 143.67 | 141.57 | 142.51 | 0.27% | 2629100 |
| Jun 17, 2025 | 144.06 | 144.88 | 141.97 | 142.21 | -1.28% | 1739900 |