Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 169.56 | 170.36 | 165.26 | 165.70 | -2.28% | 2548872 |
| Dec 12, 2025 | 168.47 | 169.84 | 167.80 | 168.90 | 0.26% | 2423500 |
| Dec 11, 2025 | 166.56 | 170 | 166.22 | 168.60 | 1.22% | 2525200 |
| Dec 10, 2025 | 164.58 | 166.73 | 163.41 | 165.66 | 0.66% | 3382000 |
| Dec 09, 2025 | 163.40 | 165.74 | 163.40 | 165.09 | 1.03% | 2335000 |
| Dec 08, 2025 | 165.77 | 165.82 | 162.29 | 163.96 | -1.09% | 3254000 |
| Dec 05, 2025 | 169.20 | 169.34 | 165.66 | 167.48 | -1.02% | 3021400 |
| Dec 04, 2025 | 171.90 | 172.01 | 168.74 | 169.27 | -1.53% | 2860400 |
| Dec 03, 2025 | 172.05 | 174.69 | 171.16 | 173.09 | 0.60% | 2883300 |
| Dec 02, 2025 | 170.88 | 171.93 | 169.65 | 171.56 | 0.40% | 1928500 |
| Dec 01, 2025 | 170.68 | 171.98 | 169.61 | 170.48 | -0.12% | 2244600 |
| Nov 28, 2025 | 170.66 | 172.24 | 170.01 | 172.05 | 0.81% | 1596300 |
| Nov 26, 2025 | 171.11 | 172.37 | 170.68 | 170.80 | -0.18% | 2031600 |
| Nov 25, 2025 | 170.29 | 172.16 | 170.22 | 171.54 | 0.73% | 2605800 |
| Nov 24, 2025 | 168.24 | 170.76 | 166.64 | 169.56 | 0.78% | 7138100 |
| Nov 21, 2025 | 165.36 | 169.38 | 165.17 | 168.09 | 1.65% | 3183500 |
| Nov 20, 2025 | 168.73 | 169.75 | 163.96 | 164.61 | -2.44% | 3303500 |
| Nov 19, 2025 | 165.59 | 167.31 | 164.56 | 166.58 | 0.60% | 2219100 |
| Nov 18, 2025 | 163.99 | 166.59 | 163.31 | 165.79 | 1.10% | 2325700 |
| Nov 17, 2025 | 166.91 | 167.82 | 164.97 | 165.39 | -0.91% | 2908400 |
Access
/time_series
data via our API — starting from the
Basic plan.