Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 155.75 | 159.11 | 155 | 158.72 | 1.91% | 1958200 |
| Aug 21, 2025 | 154.37 | 155.21 | 153.15 | 154.38 | 0.01% | 2236900 |
| Aug 20, 2025 | 154.12 | 155.34 | 153.17 | 154.75 | 0.41% | 3258200 |
| Aug 19, 2025 | 152.84 | 155.72 | 152.05 | 154.34 | 0.98% | 2146200 |
| Aug 18, 2025 | 152.36 | 155.43 | 152.19 | 152.86 | 0.33% | 2585500 |
| Aug 15, 2025 | 157.37 | 157.37 | 151.61 | 152.39 | -3.16% | 3921100 |
| Aug 14, 2025 | 159.60 | 160.07 | 156.63 | 156.65 | -1.85% | 6344900 |
| Aug 13, 2025 | 158.39 | 160.47 | 156.62 | 160.20 | 1.14% | 3132000 |
| Aug 12, 2025 | 155.79 | 158.46 | 155.61 | 157.85 | 1.32% | 2748200 |
| Aug 11, 2025 | 153.75 | 155.61 | 153.16 | 155.31 | 1.01% | 3354500 |
| Aug 08, 2025 | 152.40 | 153.69 | 151.42 | 153.30 | 0.59% | 2376400 |
| Aug 07, 2025 | 151.98 | 152.48 | 149.98 | 151.74 | -0.16% | 2293900 |
| Aug 06, 2025 | 150.27 | 151.39 | 148.64 | 150.82 | 0.37% | 2636900 |
| Aug 05, 2025 | 148.46 | 151.22 | 148 | 150.09 | 1.10% | 3743900 |
| Aug 04, 2025 | 145.39 | 148.18 | 145 | 147.87 | 1.71% | 3641300 |
| Aug 01, 2025 | 146.50 | 146.72 | 144.25 | 144.41 | -1.43% | 4074400 |
| Jul 31, 2025 | 146.19 | 149.56 | 145.56 | 149.22 | 2.07% | 4390400 |
| Jul 30, 2025 | 152.48 | 152.50 | 146.50 | 146.62 | -3.84% | 3529500 |
| Jul 29, 2025 | 152.40 | 153.10 | 151.15 | 151.79 | -0.40% | 3918100 |
| Jul 28, 2025 | 150.60 | 153.88 | 150.15 | 152.05 | 0.96% | 3970300 |
| Jul 25, 2025 | 150 | 151.40 | 149.20 | 151.27 | 0.85% | 2818000 |
| Jul 24, 2025 | 150 | 151.29 | 147.81 | 149.30 | -0.47% | 4860900 |