Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 159.11 | 162.10 | 157.81 | 157.87 | -0.78% | 2865100 |
| Sep 11, 2025 | 153.79 | 159.50 | 153.40 | 159.47 | 3.69% | 3663900 |
| Sep 10, 2025 | 153.16 | 155.21 | 152.46 | 153.57 | 0.27% | 2811600 |
| Sep 09, 2025 | 154.15 | 154.15 | 151.55 | 153.08 | -0.69% | 1669200 |
| Sep 08, 2025 | 154.61 | 154.98 | 152 | 154 | -0.39% | 2715500 |
| Sep 05, 2025 | 155.80 | 157.56 | 154.28 | 155.30 | -0.32% | 2053300 |
| Sep 04, 2025 | 152.20 | 155.60 | 152.02 | 155.52 | 2.18% | 2741200 |
| Sep 03, 2025 | 153.50 | 154.09 | 150.43 | 152 | -0.98% | 3964400 |
| Sep 02, 2025 | 153.95 | 154.49 | 151.70 | 154.27 | 0.21% | 2745100 |
| Aug 29, 2025 | 157.60 | 158.24 | 155.32 | 155.53 | -1.31% | 3279100 |
| Aug 28, 2025 | 157.76 | 158.47 | 156.58 | 157.56 | -0.13% | 2982200 |
| Aug 27, 2025 | 156.04 | 157.22 | 155.75 | 156.53 | 0.31% | 2155000 |
| Aug 26, 2025 | 155.76 | 156.72 | 154.58 | 156.57 | 0.52% | 2960600 |
| Aug 25, 2025 | 157.59 | 157.92 | 155.80 | 155.85 | -1.10% | 1606300 |
| Aug 22, 2025 | 155.75 | 159.11 | 155 | 158.72 | 1.91% | 1958200 |
| Aug 21, 2025 | 154.37 | 155.21 | 153.15 | 154.38 | 0.01% | 2236900 |
| Aug 20, 2025 | 154.12 | 155.34 | 153.17 | 154.75 | 0.41% | 3258200 |
| Aug 19, 2025 | 152.84 | 155.72 | 152.05 | 154.34 | 0.98% | 2146200 |
| Aug 18, 2025 | 152.36 | 155.43 | 152.19 | 152.86 | 0.33% | 2585500 |
| Aug 15, 2025 | 157.37 | 157.37 | 151.61 | 152.39 | -3.16% | 3921100 |
| Aug 14, 2025 | 159.60 | 160.07 | 156.63 | 156.65 | -1.85% | 6344900 |
| Aug 13, 2025 | 158.39 | 160.47 | 156.62 | 160.20 | 1.14% | 3132000 |