Historical data
Prices
| Date | Close |
|---|---|
| May 28, 2025 | 209.75 |
| May 27, 2025 | 210.12 |
| May 26, 2025 | 209.40 |
| May 23, 2025 | 207.46 |
| May 22, 2025 | 208.51 |
| May 21, 2025 | 210.29 |
| May 20, 2025 | 210.43 |
| May 19, 2025 | 209.90 |
| May 16, 2025 | 209.53 |
| May 15, 2025 | 208.32 |
| May 14, 2025 | 207.07 |
| May 13, 2025 | 207.61 |
| May 12, 2025 | 206.95 |
| May 08, 2025 | 204.02 |
| May 07, 2025 | 203.26 |
| May 06, 2025 | 204.03 |
| May 05, 2025 | 204.20 |
| May 02, 2025 | 203.16 |