Aluminum Corporation of China Ltd. (AOC) - Historical data, historical prices

0.53600001 EUR

0.0104

1.98%

Last update May 28, 5:32 PM CEST

Market closed

Day range

0.53600001

0.52859998

0.53659999

Previous close

0.52560002

Open

0.53100002

Access this stock data via API

Aluminum Corporation of China Ltd.

0.54

0.01

1.98%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 28, 2025	0.53100002	0.53659999	0.52859998	0.53600001	0.94%	0
May 27, 2025	0.51580000	0.52560002	0.51580000	0.52560002	1.90%	0
May 26, 2025	0.51800001	0.51999998	0.51800001	0.51959997	0.31%	0
May 23, 2025	0.52560002	0.52759999	0.52560002	0.52759999	0.38%	0
May 22, 2025	0.52060002	0.52359998	0.52060002	0.52359998	0.58%	0
May 21, 2025	0.53759998	0.53759998	0.53460002	0.53460002	-0.56%	0
May 20, 2025	0.51800001	0.51859999	0.51700002	0.51700002	-0.19%	0
May 19, 2025	0.51760000	0.51760000	0.51340002	0.51560003	-0.39%	0
May 16, 2025	0.50999999	0.50999999	0.50700003	0.50959998	-0.08%	0
May 15, 2025	0.51899999	0.52060002	0.51899999	0.52060002	0.31%	0
May 14, 2025	0.52399999	0.52960002	0.52380002	0.52960002	1.07%	0
May 13, 2025	0.51300001	0.51300001	0.50800002	0.50800002	-0.97%	0
May 12, 2025	0.50059998	0.51459998	0.50059998	0.51300001	2.48%	0
May 09, 2025	0.47650000	0.47900000	0.47650000	0.47850001	0.42%	0
May 08, 2025	0.47960001	0.48199999	0.47960001	0.48050001	0.19%	0
May 07, 2025	0.48249999	0.48400000	0.48249999	0.48400000	0.31%	0
May 06, 2025	0.49000001	0.49000001	0.48850000	0.48850000	-0.31%	0
May 05, 2025	0.47700000	0.47850001	0.47650000	0.47850001	0.31%	0
May 02, 2025	0.47549999	0.47650000	0.47549999	0.47549999	0	0
Apr 30, 2025	0.47299999	0.47299999	0.46849999	0.46849999	-0.95%	0
Apr 29, 2025	0.47000000	0.47900000	0.47000000	0.47900000	1.91%	0
Apr 28, 2025	0.48300001	0.48350000	0.48300001	0.48300001	0	0