Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1.08 | 1.09 | 1.07 | 1.07 | -0.93% | 2833416 |
| Oct 09, 2025 | 1.06 | 1.09 | 1.05 | 1.08 | 2.37% | 5344325 |
| Oct 08, 2025 | 1.05 | 1.06 | 1.02 | 1.05 | -0.48% | 90007247 |
| Oct 07, 2025 | 1.04 | 1.07 | 1.04 | 1.07 | 2.40% | 6981283 |
| Oct 06, 2025 | 1.05 | 1.06 | 1.03 | 1.05 | 0 | 3752791 |
| Oct 03, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 2.94% | 5463043 |
| Oct 02, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 0 | 3855786 |
| Oct 01, 2025 | 1.03 | 1.03 | 0.99 | 1.02 | -0.97% | 4836014 |
| Sep 30, 2025 | 1.01 | 1.05 | 1.01 | 1.03 | 1.49% | 5855834 |
| Sep 29, 2025 | 1.02 | 1.04 | 1 | 1.01 | -0.98% | 2590632 |
| Sep 26, 2025 | 0.98 | 1.02 | 0.98 | 1.02 | 4.08% | 3868407 |
| Sep 25, 2025 | 0.97 | 1.00 | 0.97 | 0.98 | 0.52% | 6635125 |
| Sep 24, 2025 | 0.97 | 1.00 | 0.97 | 0.99 | 2.06% | 2296474 |
| Sep 23, 2025 | 0.99 | 1 | 0.98 | 0.99 | 0.51% | 4377760 |
| Sep 22, 2025 | 0.98 | 1.00 | 0.98 | 0.99 | 1.03% | 3119572 |
| Sep 19, 2025 | 0.98 | 1.00 | 0.95 | 0.98 | -0.51% | 19847900 |
| Sep 18, 2025 | 1 | 1 | 0.97 | 0.98 | -2.00% | 5631623 |
| Sep 17, 2025 | 1.01 | 1.03 | 1.00 | 1 | -0.99% | 4012868 |
| Sep 16, 2025 | 1.02 | 1.04 | 1.01 | 1.03 | 0.49% | 5959072 |
| Sep 15, 2025 | 1.01 | 1.02 | 1.00 | 1.02 | 0.50% | 8028287 |
| Sep 12, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | -0.49% | 5791380 |