Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.70999998 | 0.71499997 | 0.70249999 | 0.70999998 | 0 | 5159831 |
| Jun 04, 2025 | 0.73000002 | 0.73000002 | 0.71499997 | 0.71499997 | -2.05% | 4172898 |
| Jun 03, 2025 | 0.70999998 | 0.73500001 | 0.70999998 | 0.73000002 | 2.82% | 5707969 |
| Jun 02, 2025 | 0.69499999 | 0.70499998 | 0.68500000 | 0.69000000 | -0.72% | 4175269 |
| May 30, 2025 | 0.69499999 | 0.70499998 | 0.69499999 | 0.70499998 | 1.44% | 6524124 |
| May 29, 2025 | 0.71499997 | 0.71499997 | 0.69999999 | 0.70499998 | -1.40% | 2451338 |
| May 28, 2025 | 0.72000003 | 0.72000003 | 0.70499998 | 0.71499997 | -0.69% | 2757368 |
| May 27, 2025 | 0.70999998 | 0.72500002 | 0.70999998 | 0.71499997 | 0.70% | 4591907 |
| May 26, 2025 | 0.68500000 | 0.70499998 | 0.68000001 | 0.70499998 | 2.92% | 3996640 |
| May 23, 2025 | 0.68500000 | 0.69499999 | 0.68500000 | 0.68500000 | 0 | 1898566 |
| May 22, 2025 | 0.68000001 | 0.69999999 | 0.68000001 | 0.69499999 | 2.21% | 3998211 |
| May 21, 2025 | 0.70999998 | 0.70999998 | 0.69000000 | 0.69499999 | -2.11% | 3021676 |
| May 20, 2025 | 0.71499997 | 0.74500000 | 0.69499999 | 0.69999999 | -2.10% | 4508552 |
| May 19, 2025 | 0.72000003 | 0.72000003 | 0.69000000 | 0.70999998 | -1.39% | 6476825 |
| May 16, 2025 | 0.70999998 | 0.72000003 | 0.69999999 | 0.72000003 | 1.41% | 5687246 |
| May 15, 2025 | 0.69000000 | 0.70499998 | 0.68500000 | 0.70499998 | 2.17% | 4920171 |
| May 14, 2025 | 0.69999999 | 0.69999999 | 0.69000000 | 0.69000000 | -1.43% | 2752219 |
| May 13, 2025 | 0.69499999 | 0.70499998 | 0.68500000 | 0.69999999 | 0.72% | 4940935 |
| May 12, 2025 | 0.69999999 | 0.69999999 | 0.67500001 | 0.68500000 | -2.14% | 6270043 |
| May 09, 2025 | 0.67000002 | 0.69999999 | 0.66500002 | 0.69999999 | 4.48% | 6481476 |
| May 08, 2025 | 0.67500001 | 0.67500001 | 0.66000003 | 0.66500002 | -1.48% | 13515254 |
| May 07, 2025 | 0.64999998 | 0.67500001 | 0.64499998 | 0.66500002 | 2.31% | 9724001 |
| May 06, 2025 | 0.58499998 | 0.63000000 | 0.57749999 | 0.625 | 6.84% | 15230668 |
| May 05, 2025 | 0.56999999 | 0.58499998 | 0.55500001 | 0.56999999 | 0 | 8585015 |