Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.98000002 | 0.98500001 | 0.97000003 | 0.97200000 | -0.82% | 139409 |
| Dec 12, 2025 | 0.97000003 | 0.98000002 | 0.95499998 | 0.98000002 | 1.03% | 7208395 |
| Dec 11, 2025 | 0.95499998 | 0.96499997 | 0.94749999 | 0.96499997 | 1.05% | 6005823 |
| Dec 10, 2025 | 0.92500001 | 0.95499998 | 0.92000002 | 0.94999999 | 2.70% | 9759948 |
| Dec 09, 2025 | 0.92000002 | 0.93000001 | 0.92000002 | 0.92500001 | 0.54% | 3804406 |
| Dec 08, 2025 | 0.91500002 | 0.94000000 | 0.91500002 | 0.93000001 | 1.64% | 6000288 |
| Dec 05, 2025 | 0.92500001 | 0.94999999 | 0.92000002 | 0.94499999 | 2.16% | 5915585 |
| Dec 04, 2025 | 0.91000003 | 0.92000002 | 0.89999998 | 0.91500002 | 0.55% | 3183713 |
| Dec 03, 2025 | 0.91000003 | 0.92500001 | 0.88999999 | 0.92000002 | 1.10% | 14764182 |
| Dec 02, 2025 | 0.89499998 | 0.92500001 | 0.89249998 | 0.92000002 | 2.79% | 6281437 |
| Dec 01, 2025 | 0.94000000 | 0.95499998 | 0.91000003 | 0.91000003 | -3.19% | 6249434 |
| Nov 28, 2025 | 0.94999999 | 0.97000003 | 0.94749999 | 0.94999999 | 0 | 11068096 |
| Nov 27, 2025 | 0.93000001 | 0.95499998 | 0.91500002 | 0.94499999 | 1.61% | 8796415 |
| Nov 26, 2025 | 0.91500002 | 0.93500000 | 0.91000003 | 0.92000002 | 0.55% | 7531506 |
| Nov 25, 2025 | 0.91000003 | 0.94000000 | 0.90499997 | 0.92000002 | 1.10% | 4985046 |
| Nov 24, 2025 | 0.93000001 | 0.93250000 | 0.89249998 | 0.89499998 | -3.76% | 12496802 |
| Nov 21, 2025 | 0.91500002 | 0.93500000 | 0.89499998 | 0.91500002 | 0 | 3924453 |
| Nov 20, 2025 | 0.94999999 | 0.94999999 | 0.92000002 | 0.93000001 | -2.11% | 5366132 |
| Nov 19, 2025 | 0.90499997 | 0.93500000 | 0.90499997 | 0.92500001 | 2.21% | 5505857 |
| Nov 18, 2025 | 0.92000002 | 0.94499999 | 0.91250002 | 0.92500001 | 0.54% | 9630500 |
| Nov 17, 2025 | 0.89499998 | 0.92500001 | 0.88499999 | 0.91500002 | 2.23% | 10195597 |
Access
/time_series
data via our API — starting from the
Basic plan.