Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.19 | 54.24 | 53.19 | 54.03 | 1.58% | 274 |
| Apr 01, 2026 | 52.89 | 53.50 | 52.67 | 53.45 | 1.06% | 546 |
| Mar 31, 2026 | 53.39 | 53.39 | 52.76 | 52.88 | -0.96% | 1112 |
| Mar 30, 2026 | 53.15 | 53.85 | 52.77 | 53.33 | 0.34% | 4726 |
| Mar 27, 2026 | 52.57 | 53.13 | 52.07 | 52.66 | 0.17% | 6030 |
| Mar 26, 2026 | 51.93 | 52.56 | 51.83 | 52.30 | 0.71% | 1357 |
| Mar 25, 2026 | 52.68 | 52.81 | 51.85 | 51.97 | -1.35% | 1683 |
| Mar 24, 2026 | 52.41 | 52.83 | 52.05 | 52.05 | -0.69% | 594 |
| Mar 23, 2026 | 52.83 | 53.47 | 52 | 52.40 | -0.81% | 706 |
| Mar 20, 2026 | 54.24 | 54.29 | 52.58 | 52.74 | -2.77% | 3543 |
| Mar 19, 2026 | 55.03 | 55.03 | 54.01 | 54.02 | -1.84% | 413 |
| Mar 18, 2026 | 55.73 | 55.92 | 54.74 | 54.95 | -1.40% | 310 |
| Mar 17, 2026 | 56.22 | 56.60 | 55.55 | 55.55 | -1.19% | 1484 |
| Mar 16, 2026 | 56.90 | 56.90 | 56.24 | 56.44 | -0.81% | 2241 |
| Mar 13, 2026 | 56.41 | 57.09 | 56.36 | 56.42 | 0.02% | 71 |
| Mar 12, 2026 | 55.82 | 56.72 | 55.72 | 56.42 | 1.07% | 2359 |
| Mar 11, 2026 | 55.86 | 56.07 | 55.43 | 55.89 | 0.05% | 166 |
| Mar 10, 2026 | 55.65 | 56.21 | 55.36 | 55.84 | 0.34% | 505 |
| Mar 09, 2026 | 55.24 | 56 | 55.06 | 55.76 | 0.94% | 2784 |
| Mar 06, 2026 | 55.67 | 55.99 | 55.37 | 55.87 | 0.36% | 168 |
| Mar 05, 2026 | 57 | 57 | 55.71 | 55.82 | -2.07% | 8634 |
Access
/time_series
data via our API — starting from the
Basic plan and above.