Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 53 | 53.05 | 52.40 | 52.50 | -0.94% | 3547 |
| May 07, 2026 | 54.40 | 54.60 | 52.50 | 53 | -2.57% | 1208 |
| May 06, 2026 | 54.40 | 54.45 | 53.95 | 54.40 | 0 | 170 |
| May 05, 2026 | 54.45 | 54.50 | 54 | 54.35 | -0.18% | 1724 |
| May 04, 2026 | 54.55 | 54.60 | 54.05 | 54.20 | -0.64% | 168 |
| Apr 30, 2026 | 54.25 | 54.65 | 53.70 | 54.65 | 0.74% | 989 |
| Apr 29, 2026 | 54.25 | 54.55 | 54 | 54.30 | 0.09% | 390 |
| Apr 28, 2026 | 53.60 | 54.25 | 53.55 | 54.25 | 1.21% | 532 |
| Apr 27, 2026 | 54.20 | 54.20 | 53.40 | 53.45 | -1.38% | 478 |
| Apr 24, 2026 | 54.95 | 54.95 | 54.05 | 54.05 | -1.64% | 628 |
| Apr 23, 2026 | 54 | 54.75 | 54 | 54.75 | 1.39% | 55 |
| Apr 22, 2026 | 54.80 | 54.95 | 53.95 | 54.10 | -1.28% | 912 |
| Apr 21, 2026 | 55.10 | 55.30 | 54.50 | 54.70 | -0.73% | 810 |
| Apr 20, 2026 | 55.05 | 55.45 | 54.95 | 55.05 | 0 | 1646 |
| Apr 17, 2026 | 54.75 | 55.35 | 54.40 | 55.30 | 1.00% | 3580 |
| Apr 16, 2026 | 54.25 | 54.80 | 54.05 | 54.80 | 1.01% | 5084 |
| Apr 15, 2026 | 54.05 | 54.45 | 53.80 | 54.15 | 0.19% | 479 |
| Apr 14, 2026 | 53.65 | 54.10 | 53.40 | 54.10 | 0.84% | 1662 |
| Apr 13, 2026 | 54.25 | 54.50 | 53.60 | 53.85 | -0.74% | 460 |
| Apr 10, 2026 | 54.20 | 54.25 | 53.80 | 54.20 | 0 | 276 |
| Apr 09, 2026 | 53.90 | 54.30 | 53.35 | 54 | 0.19% | 842 |
Access
/time_series
data via our API — starting from the
Basic plan and above.