Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 49.35 | 49.48 | 49 | 49.06 | -0.59% | 531 |
| Dec 15, 2025 | 49.50 | 49.50 | 49.26 | 49.29 | -0.42% | 2012 |
| Dec 12, 2025 | 48.75 | 49.37 | 48.75 | 49.37 | 1.28% | 337 |
| Dec 11, 2025 | 48.90 | 48.90 | 48.50 | 48.65 | -0.52% | 1393 |
| Dec 10, 2025 | 49.01 | 49.20 | 49.01 | 49.08 | 0.12% | 1312 |
| Dec 09, 2025 | 49.32 | 49.44 | 49.06 | 49.06 | -0.53% | 3294 |
| Dec 08, 2025 | 50.39 | 50.39 | 49.80 | 49.80 | -1.17% | 317 |
| Dec 05, 2025 | 49.78 | 50.48 | 49.78 | 50.48 | 1.41% | 152 |
| Dec 04, 2025 | 49.73 | 50 | 49.69 | 49.98 | 0.49% | 230 |
| Dec 03, 2025 | 49.34 | 49.61 | 49.34 | 49.61 | 0.55% | 75 |
| Dec 02, 2025 | 49.46 | 49.59 | 49.17 | 49.59 | 0.27% | 2 |
| Dec 01, 2025 | 49.50 | 49.55 | 49.31 | 49.55 | 0.09% | 242 |
| Nov 28, 2025 | 49.36 | 49.62 | 49.27 | 49.58 | 0.45% | 617 |
| Nov 27, 2025 | 49.27 | 49.50 | 49.27 | 49.42 | 0.30% | 83 |
| Nov 26, 2025 | 49.02 | 49.45 | 49.02 | 49.45 | 0.88% | 446 |
| Nov 25, 2025 | 49.03 | 49.19 | 49.01 | 49.07 | 0.09% | 1040 |
| Nov 24, 2025 | 49.29 | 49.29 | 48.98 | 49.08 | -0.42% | 985 |
| Nov 21, 2025 | 48.78 | 49.21 | 48.78 | 49.21 | 0.89% | 676 |
| Nov 20, 2025 | 49.10 | 49.48 | 49.10 | 49.23 | 0.26% | 675 |
| Nov 19, 2025 | 49.40 | 49.58 | 49.24 | 49.24 | -0.32% | 320 |
| Nov 18, 2025 | 48.91 | 49.47 | 48.91 | 49.47 | 1.16% | 285 |
| Nov 17, 2025 | 49.10 | 49.17 | 49.10 | 49.17 | 0.15% | 425 |
Access
/time_series
data via our API — starting from the
Basic plan.