Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 50.17 | 50.57 | 49.97 | 49.97 | -0.40% | 1090 |
| May 05, 2025 | 50.14 | 50.67 | 50 | 50.67 | 1.06% | 1308 |
| May 02, 2025 | 50.52 | 50.89 | 50.33 | 50.50 | -0.04% | 650 |
| Apr 30, 2025 | 50.25 | 50.90 | 50.25 | 50.57 | 0.64% | 440 |
| Apr 29, 2025 | 50.26 | 50.49 | 50.26 | 50.40 | 0.28% | 163 |
| Apr 28, 2025 | 50.08 | 50.08 | 50.02 | 50.02 | -0.12% | 0 |
| Apr 25, 2025 | 50.64 | 50.64 | 49.99 | 50.08 | -1.11% | 70 |
| Apr 24, 2025 | 51.11 | 51.12 | 50.25 | 50.27 | -1.64% | 32 |
| Apr 23, 2025 | 51.51 | 51.51 | 50.55 | 50.98 | -1.03% | 362 |
| Apr 22, 2025 | 50.31 | 51.18 | 50.31 | 51.18 | 1.73% | 514 |
| Apr 17, 2025 | 50.52 | 51.26 | 50.52 | 51.26 | 1.46% | 100 |
| Apr 16, 2025 | 49.61 | 50.03 | 49.61 | 50.03 | 0.86% | 0 |
| Apr 15, 2025 | 49.32 | 50.49 | 49.32 | 50.49 | 2.37% | 0 |
| Apr 14, 2025 | 48.71 | 49.65 | 48.71 | 49.65 | 1.93% | 1556 |
| Apr 11, 2025 | 48.40 | 48.70 | 47.41 | 48.70 | 0.62% | 909 |
| Apr 10, 2025 | 49.20 | 49.20 | 47.93 | 48.06 | -2.32% | 1895 |
| Apr 09, 2025 | 47.13 | 49.34 | 46.26 | 48.58 | 3.08% | 2462 |
| Apr 08, 2025 | 48.71 | 49.43 | 47.64 | 47.64 | -2.20% | 1658 |
| Apr 07, 2025 | 49.40 | 49.70 | 48.30 | 48.30 | -2.23% | 2525 |