Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.89999998 | 0.89999998 | 0.85000002 | 0.88999999 | -1.11% | 1247000 |
| Sep 10, 2025 | 0.89999998 | 0.91000003 | 0.89999998 | 0.91000003 | 1.11% | 172000 |
| Sep 09, 2025 | 0.93000001 | 0.94000000 | 0.89999998 | 0.92000002 | -1.08% | 128000 |
| Sep 08, 2025 | 0.94000000 | 0.94000000 | 0.92000002 | 0.92000002 | -2.13% | 42000 |
| Sep 05, 2025 | 0.93000001 | 0.94999999 | 0.88999999 | 0.92000002 | -1.08% | 160500 |
| Sep 04, 2025 | 0.92000002 | 1.030000 | 0.88000000 | 0.93000001 | 1.09% | 519500 |
| Sep 03, 2025 | 0.93000001 | 0.99000001 | 0.88000000 | 0.91000003 | -2.15% | 3692500 |
| Sep 02, 2025 | 0.97000003 | 0.97000003 | 0.94000000 | 0.94000000 | -3.09% | 3189000 |
| Sep 01, 2025 | 0.99000001 | 0.99000001 | 0.94000000 | 0.99000001 | 0 | 10704000 |
| Aug 29, 2025 | 1 | 1.0100000 | 0.99000001 | 0.99000001 | -1.00% | 1000 |
| Aug 28, 2025 | 1 | 1 | 0.93000001 | 0.94999999 | -5.00% | 192000 |
| Aug 27, 2025 | 1 | 1.030000 | 1 | 1.0100000 | 1% | 134500 |
| Aug 26, 2025 | 1.030000 | 1.030000 | 1.030000 | 1.030000 | 0 | 86500 |
| Aug 25, 2025 | 1.020000 | 1.090000 | 1 | 1.060000 | 3.92% | 1141000 |
| Aug 22, 2025 | 1.090000 | 1.19000 | 1 | 1.050000 | -3.67% | 11495500 |
| Aug 21, 2025 | 1.060000 | 1.060000 | 1.060000 | 1.060000 | 0 | 2500 |
| Aug 20, 2025 | 1.040000 | 1.12000 | 1.040000 | 1.090000 | 4.81% | 9817000 |
| Aug 19, 2025 | 1.020000 | 1.060000 | 1.020000 | 1.040000 | 1.96% | 3076500 |
| Aug 18, 2025 | 1.060000 | 1.23000 | 1.060000 | 1.090000 | 2.83% | 271500 |
| Aug 15, 2025 | 1.040000 | 1.11000 | 1.0100000 | 1.060000 | 1.92% | 4095500 |
| Aug 14, 2025 | 1.13000 | 1.13000 | 1.050000 | 1.060000 | -6.19% | 132000 |
| Aug 13, 2025 | 1.10000 | 1.13000 | 1.090000 | 1.090000 | -0.91% | 64000 |
| Aug 12, 2025 | 1.14000 | 1.18000 | 1 | 1.10000 | -3.51% | 674000 |
| Aug 11, 2025 | 1.0100000 | 1.19000 | 1.0100000 | 1.14000 | 12.87% | 411000 |