Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

WWNTY

OTC
32.44250 USD
0
0%
Last update Apr 8, 9:48 AM EDT
Market closed
Day range
32.44250
32.44250
Previous close
32.44250
Open
32.44250
Access this stock data via API
Subscribe
Want Want China Holdings Ltd. ADR
32.44
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 32.44 32.44 32.44 32.44 0 0
Jul 10, 2025 32.44 32.44 32.44 32.44 0 0
Jul 09, 2025 32.44 32.44 32.44 32.44 0 0
Jul 08, 2025 32.44 32.44 32.44 32.44 0 0
Jul 07, 2025 32.44 32.44 32.44 32.44 0 0
Jul 04, 2025 34 34 34 34 0 100
Jul 03, 2025 32.44 32.44 32.44 32.44 0 0
Jul 02, 2025 32.44 32.44 32.44 32.44 0 0
Jul 01, 2025 32.44 32.44 32.44 32.44 0 0
Jun 30, 2025 32.44 32.44 32.44 32.44 0 0
Jun 27, 2025 32.44 32.44 32.44 32.44 0 0
Jun 26, 2025 32.44 32.44 32.44 32.44 0 0
Jun 25, 2025 32.44 32.44 32.44 32.44 0 0
Jun 24, 2025 32.44 32.44 32.44 32.44 0 0
Jun 23, 2025 32.44 32.44 32.44 32.44 0 0
Jun 20, 2025 32.44 32.44 32.44 32.44 0 0
Jun 18, 2025 32.44 32.44 32.44 32.44 0 0
Jun 17, 2025 32.44 32.44 32.44 32.44 0 0
Jun 16, 2025 32.44 32.44 32.44 32.44 0 0
Jun 13, 2025 32.44 32.44 32.44 32.44 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 12 hours 10 minutes

17:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).