Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 0 | 1 |
| May 07, 2026 | 75.01 | 80.27 | 75.01 | 80.27 | 7.01% | 4 |
| May 06, 2026 | 81 | 86.90 | 73.16 | 80.27 | -0.90% | 321 |
| May 05, 2026 | 74.03 | 80.27 | 74.03 | 80.27 | 8.43% | 2 |
| May 04, 2026 | 86.98 | 86.98 | 80.27 | 80.27 | -7.71% | 51 |
| Apr 30, 2026 | 86.98 | 86.98 | 76 | 80.27 | -7.71% | 20 |
| Apr 29, 2026 | 80.01 | 80.27 | 80.01 | 80.27 | 0.32% | 31 |
| Apr 27, 2026 | 88 | 88 | 80.27 | 80.27 | -8.78% | 62 |
| Apr 24, 2026 | 88.30 | 88.30 | 80.27 | 80.27 | -9.09% | 2 |
| Apr 22, 2026 | 80.02 | 80.27 | 80.02 | 80.27 | 0.31% | 1 |
| Apr 21, 2026 | 82.02 | 82.02 | 80 | 80.27 | -2.13% | 500 |
| Apr 20, 2026 | 89.01 | 90 | 85.35 | 85.35 | -4.11% | 64 |
| Apr 17, 2026 | 78.02 | 92.99 | 78.02 | 85.35 | 9.40% | 202 |
| Apr 16, 2026 | 77.21 | 92.99 | 77.21 | 85.35 | 10.54% | 129 |
| Apr 15, 2026 | 92.90 | 92.90 | 85.35 | 85.35 | -8.13% | 2 |
| Apr 13, 2026 | 80 | 85.35 | 80 | 85.35 | 6.69% | 2 |
| Apr 10, 2026 | 82 | 85.35 | 82 | 85.35 | 4.09% | 587 |
Access
/time_series
data via our API — starting from the
Basic plan and above.