Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.74 | 2.74 | 2.70 | 2.70 | -1.46% | 118 |
| Apr 01, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 500 |
| Mar 31, 2026 | 2.64 | 2.72 | 2.64 | 2.68 | 1.52% | 1180 |
| Mar 30, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 3651 |
| Mar 27, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 3237 |
| Mar 26, 2026 | 2.66 | 2.74 | 2.66 | 2.74 | 3.01% | 3237 |
| Mar 25, 2026 | 2.60 | 2.84 | 2.60 | 2.80 | 7.69% | 5235 |
| Mar 24, 2026 | 2.60 | 2.60 | 2.54 | 2.54 | -2.31% | 1019 |
| Mar 23, 2026 | 2.46 | 2.54 | 2.44 | 2.54 | 3.25% | 4627 |
| Mar 20, 2026 | 2.46 | 2.56 | 2.46 | 2.56 | 4.07% | 242 |
| Mar 19, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 3241 |
| Mar 18, 2026 | 2.58 | 2.64 | 2.56 | 2.56 | -0.78% | 3241 |
| Mar 17, 2026 | 2.86 | 2.86 | 2.60 | 2.60 | -9.09% | 11366 |
| Mar 16, 2026 | 2.70 | 2.70 | 2.60 | 2.64 | -2.22% | 3474 |
| Mar 13, 2026 | 2.78 | 2.80 | 2.78 | 2.80 | 0.72% | 500 |
| Mar 12, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 500 |
| Mar 11, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 500 |
| Mar 10, 2026 | 2.78 | 2.84 | 2.78 | 2.84 | 2.16% | 500 |
| Mar 09, 2026 | 2.90 | 2.90 | 2.84 | 2.84 | -2.07% | 270 |
Access
/time_series
data via our API — starting from the
Basic plan and above.