Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 84.01 | 84.58 | 82.12 | 82.99 | -1.21% | 0 |
| May 22, 2025 | 83.65 | 84.12 | 83.65 | 84.03 | 0.45% | 0 |
| May 21, 2025 | 84.41 | 84.67 | 84.10 | 84.12 | -0.34% | 0 |
| May 20, 2025 | 83.88 | 84.49 | 83.81 | 84.48 | 0.72% | 0 |
| May 19, 2025 | 83.62 | 84.03 | 83.16 | 83.87 | 0.30% | 0 |
| May 16, 2025 | 83.38 | 83.98 | 83.38 | 83.87 | 0.59% | 0 |
| May 15, 2025 | 82.55 | 83.65 | 82.55 | 83.65 | 1.33% | 0 |
| May 14, 2025 | 82.50 | 83.28 | 82.47 | 82.98 | 0.58% | 0 |
| May 13, 2025 | 82.60 | 82.94 | 82.60 | 82.88 | 0.34% | 0 |
| May 12, 2025 | 82.04 | 82.89 | 82.04 | 82.82 | 0.94% | 0 |
| May 09, 2025 | 81.15 | 81.72 | 81.15 | 81.51 | 0.44% | 0 |
| May 08, 2025 | 81.14 | 81.53 | 81.03 | 81.30 | 0.20% | 0 |
| May 07, 2025 | 80.84 | 81.06 | 80.65 | 81.06 | 0.28% | 0 |
| May 06, 2025 | 80.80 | 81.41 | 80.22 | 80.86 | 0.07% | 0 |
| May 05, 2025 | 80.79 | 81.41 | 80.79 | 81.41 | 0.77% | 0 |
| May 02, 2025 | 79.92 | 81.08 | 79.92 | 81.08 | 1.45% | 0 |
| Apr 30, 2025 | 79.09 | 79.38 | 78.54 | 79.26 | 0.22% | 0 |
| Apr 29, 2025 | 78.84 | 79.34 | 78.84 | 79.34 | 0.63% | 0 |
| Apr 28, 2025 | 78.50 | 79.16 | 78.50 | 78.71 | 0.28% | 0 |
| Apr 25, 2025 | 78.54 | 78.74 | 78.33 | 78.64 | 0.13% | 0 |