Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 28.97 | 29.05 | 28.84 | 28.91 | -0.21% | 7166 |
| May 21, 2026 | 28.80 | 28.88 | 28.71 | 28.79 | -0.03% | 16055 |
| May 20, 2026 | 28.65 | 28.83 | 28.62 | 28.76 | 0.38% | 3744 |
| May 19, 2026 | 28.74 | 28.78 | 28.57 | 28.70 | -0.16% | 5752 |
| May 18, 2026 | 28.45 | 28.71 | 28.37 | 28.65 | 0.70% | 15465 |
| May 15, 2026 | 28.81 | 28.81 | 28.58 | 28.60 | -0.73% | 21731 |
| May 14, 2026 | 28.45 | 28.67 | 28.40 | 28.65 | 0.70% | 13402 |
| May 13, 2026 | 28.40 | 28.47 | 28.33 | 28.33 | -0.25% | 4265 |
| May 12, 2026 | 28.43 | 28.57 | 28.33 | 28.43 | 0 | 18842 |
| May 11, 2026 | 28.45 | 28.70 | 28.36 | 28.37 | -0.28% | 101998 |
| May 08, 2026 | 28.56 | 28.67 | 28.39 | 28.42 | -0.49% | 19892 |
| May 07, 2026 | 28.74 | 28.75 | 28.48 | 28.57 | -0.59% | 37556 |
| May 06, 2026 | 28.95 | 29.14 | 28.68 | 28.80 | -0.52% | 239465 |
| May 05, 2026 | 28.86 | 28.91 | 28.73 | 28.84 | -0.07% | 10263 |
| May 01, 2026 | 28.99 | 29.09 | 28.86 | 28.94 | -0.17% | 20044 |
| Apr 30, 2026 | 28.59 | 28.92 | 28.53 | 28.89 | 1.05% | 8546 |
| Apr 29, 2026 | 28.91 | 28.94 | 28.63 | 28.63 | -0.97% | 32256 |
| Apr 28, 2026 | 28.78 | 28.95 | 28.74 | 28.85 | 0.24% | 7063 |
| Apr 27, 2026 | 28.65 | 28.79 | 28.58 | 28.66 | 0.03% | 6723 |
| Apr 24, 2026 | 28.82 | 28.87 | 28.71 | 28.71 | -0.38% | 39263 |
| Apr 23, 2026 | 28.64 | 28.82 | 28.58 | 28.78 | 0.47% | 23423 |
| Apr 22, 2026 | 28.77 | 28.81 | 28.66 | 28.66 | -0.38% | 11900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.