156.92000 EUR
0.27
0.17%
Last update May 2, 8:00 AM CEST
Market closed
Previous close
156.64999
Access this mutual fund data via API
Subscribe
Lanrezac Patrimoine
156.92
0.27
0.17%

Historical data

Prices

Date Close
Dec 11, 2025 156.92
Dec 10, 2025 156.65
Dec 09, 2025 156.49
Dec 08, 2025 156.62
Dec 05, 2025 156.99
Dec 04, 2025 156.60
Dec 03, 2025 156.15
Dec 02, 2025 155.98
Dec 01, 2025 155.94
Nov 28, 2025 155.95
Nov 27, 2025 155.50
Nov 26, 2025 155.49
Nov 25, 2025 154.17
Nov 24, 2025 153.38
Nov 21, 2025 151.61
Nov 20, 2025 152.92
Nov 19, 2025 152.93
Nov 18, 2025 152.94
Nov 17, 2025 154.58
Nov 14, 2025 155.55
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 30 minutes

16:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).