Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 72.56 | 72.88 | 69.70 | 70.76 | -2.48% | 26060 |
| May 18, 2026 | 72.53 | 74.39 | 71.92 | 72.70 | 0.23% | 20694 |
| May 15, 2026 | 75.05 | 75.55 | 72.45 | 72.83 | -2.96% | 125149 |
| May 14, 2026 | 82.93 | 83.32 | 80 | 81.18 | -2.11% | 11923 |
| May 13, 2026 | 82.49 | 84.30 | 82 | 84.27 | 2.16% | 10555 |
| May 12, 2026 | 80.07 | 81.17 | 79.12 | 79.96 | -0.14% | 16744 |
| May 11, 2026 | 76.85 | 81.58 | 76.30 | 81.51 | 6.06% | 56948 |
| May 08, 2026 | 76.53 | 77.48 | 75.56 | 76.34 | -0.25% | 11622 |
| May 07, 2026 | 75.12 | 78.10 | 75.04 | 77.40 | 3.04% | 29628 |
| May 06, 2026 | 72.26 | 74.08 | 72.11 | 73.65 | 1.92% | 7930 |
| May 05, 2026 | 69.92 | 70.57 | 69.85 | 70.18 | 0.37% | 6364 |
| May 01, 2026 | 70.01 | 73.28 | 69.61 | 72.41 | 3.43% | 12358 |
| Apr 30, 2026 | 69.46 | 70.39 | 69.33 | 69.85 | 0.56% | 5792 |
| Apr 29, 2026 | 69.99 | 70.08 | 67.90 | 68.30 | -2.41% | 58830 |
| Apr 28, 2026 | 69.72 | 70.12 | 68.63 | 69.29 | -0.62% | 18901 |
| Apr 27, 2026 | 72.25 | 72.40 | 71.19 | 71.59 | -0.91% | 6764 |
| Apr 24, 2026 | 70.80 | 72.52 | 70.80 | 72.11 | 1.85% | 11261 |
| Apr 23, 2026 | 72.56 | 73.32 | 70.86 | 72.64 | 0.10% | 17334 |
| Apr 22, 2026 | 74.85 | 74.89 | 73.81 | 74.29 | -0.75% | 6815 |
| Apr 21, 2026 | 75.13 | 75.57 | 73.10 | 73.34 | -2.38% | 26074 |
| Apr 20, 2026 | 76.15 | 76.56 | 75.50 | 76 | -0.20% | 6014 |
Access
/time_series
data via our API — starting from the
Basic plan and above.