Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.45 | 69.59 | 66.50 | 68.80 | 2.00% | 15279 |
| Apr 01, 2026 | 71.79 | 72.04 | 70.58 | 72 | 0.29% | 105389 |
| Mar 31, 2026 | 68.63 | 70.57 | 68.54 | 70.12 | 2.16% | 65438 |
| Mar 30, 2026 | 67.11 | 68.33 | 66.76 | 67.64 | 0.79% | 24009 |
| Mar 27, 2026 | 66.24 | 68.04 | 64.43 | 67.14 | 1.36% | 46761 |
| Mar 26, 2026 | 66.14 | 66.22 | 63.92 | 64.41 | -2.62% | 54546 |
| Mar 25, 2026 | 69.66 | 70.19 | 68.37 | 69.29 | -0.53% | 117228 |
| Mar 24, 2026 | 66.46 | 67.05 | 64.52 | 66.65 | 0.29% | 114319 |
| Mar 23, 2026 | 61.48 | 67.33 | 60.27 | 65.49 | 6.52% | 192483 |
| Mar 20, 2026 | 69.44 | 69.95 | 65.32 | 66.64 | -4.03% | 104072 |
| Mar 19, 2026 | 68.03 | 68.52 | 62.46 | 67.13 | -1.33% | 188490 |
| Mar 18, 2026 | 75.97 | 76.27 | 72.25 | 73.41 | -3.37% | 77640 |
| Mar 17, 2026 | 77.20 | 77.49 | 74.78 | 75.77 | -1.85% | 48580 |
| Mar 16, 2026 | 75.45 | 77.58 | 73.46 | 75.84 | 0.52% | 63381 |
| Mar 13, 2026 | 77.90 | 80.38 | 75.86 | 76.48 | -1.82% | 93964 |
| Mar 12, 2026 | 82.89 | 83.24 | 80.58 | 81.35 | -1.86% | 25740 |
| Mar 11, 2026 | 82.93 | 83.07 | 80.52 | 81.19 | -2.10% | 24801 |
| Mar 10, 2026 | 84.95 | 85.49 | 83.97 | 85.41 | 0.54% | 58661 |
| Mar 09, 2026 | 79.76 | 81.03 | 79.02 | 80.64 | 1.10% | 33744 |
| Mar 06, 2026 | 80.68 | 80.92 | 77.85 | 80.49 | -0.24% | 29763 |
| Mar 05, 2026 | 79.71 | 80.92 | 77.40 | 77.69 | -2.53% | 34738 |
| Mar 04, 2026 | 80.80 | 82.49 | 79.37 | 79.80 | -1.24% | 23236 |
| Mar 03, 2026 | 83.06 | 83.48 | 74.92 | 79.37 | -4.45% | 71431 |
Access
/time_series
data via our API — starting from the
Basic plan and above.