Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 60.22 | 60.28 | 60 | 60.10 | -0.20% | 7501 |
| Dec 15, 2025 | 60.32 | 61.04 | 60.22 | 60.29 | -0.05% | 139663 |
| Dec 12, 2025 | 60.77 | 61.61 | 58.71 | 58.71 | -3.39% | 136098 |
| Dec 11, 2025 | 59.17 | 60.58 | 59.09 | 60.48 | 2.21% | 174769 |
| Dec 10, 2025 | 58.60 | 58.69 | 57.42 | 57.94 | -1.13% | 159159 |
| Dec 09, 2025 | 55.38 | 57.64 | 52.63 | 57.64 | 4.08% | 90735 |
| Dec 08, 2025 | 55.57 | 55.79 | 55 | 55.32 | -0.45% | 44092 |
| Dec 05, 2025 | 55.48 | 56.54 | 55.18 | 55.72 | 0.42% | 109784 |
| Dec 04, 2025 | 54.82 | 55.03 | 53.91 | 54.40 | -0.77% | 90431 |
| Dec 03, 2025 | 55.40 | 56.14 | 55.20 | 55.93 | 0.95% | 98545 |
| Dec 02, 2025 | 54.61 | 55.55 | 47.62 | 54.89 | 0.51% | 110202 |
| Dec 01, 2025 | 54.30 | 55.75 | 54.24 | 55.64 | 2.47% | 156722 |
| Nov 28, 2025 | 51.25 | 53.09 | 51.14 | 53.01 | 3.43% | 47382 |
| Nov 27, 2025 | 51.27 | 51.41 | 50.48 | 50.80 | -0.92% | 52804 |
| Nov 26, 2025 | 49.66 | 50.49 | 49.65 | 50.49 | 1.67% | 47130 |
| Nov 25, 2025 | 48.91 | 49.27 | 48.42 | 48.63 | -0.58% | 56759 |
| Nov 24, 2025 | 47.65 | 48.26 | 47.64 | 48.14 | 1.03% | 10448 |
| Nov 21, 2025 | 46.94 | 47.52 | 46.42 | 47.52 | 1.22% | 53066 |
| Nov 20, 2025 | 48.66 | 49.01 | 48.09 | 48.39 | -0.55% | 107800 |
| Nov 19, 2025 | 49.04 | 50.01 | 48.68 | 48.68 | -0.73% | 29670 |
| Nov 18, 2025 | 47.44 | 50.12 | 47.44 | 48.28 | 1.77% | 53859 |
| Nov 17, 2025 | 48.78 | 48.87 | 48.20 | 48.54 | -0.49% | 25219 |
Access
/time_series
data via our API — starting from the
Basic plan.