Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 67 | 67.50 | 66.33 | 67.25 | 0.37% | 8355 |
| Jun 16, 2026 | 66.39 | 67.65 | 66.26 | 66.64 | 0.38% | 12769 |
| Jun 15, 2026 | 66.81 | 67.80 | 66.80 | 67.30 | 0.73% | 14513 |
| Jun 12, 2026 | 63.29 | 64.51 | 62.78 | 64.40 | 1.75% | 17524 |
| Jun 11, 2026 | 61.02 | 61.50 | 59.99 | 60.89 | -0.21% | 17696 |
| Jun 10, 2026 | 61.77 | 62.55 | 60.40 | 61.70 | -0.11% | 53443 |
| Jun 09, 2026 | 65.06 | 65.54 | 62.38 | 62.38 | -4.12% | 19354 |
| Jun 08, 2026 | 63.94 | 65.64 | 63.40 | 65.27 | 2.08% | 33825 |
| Jun 05, 2026 | 69.14 | 69.90 | 65.38 | 65.56 | -5.18% | 48140 |
| Jun 04, 2026 | 69.68 | 71.32 | 69.61 | 70.24 | 0.80% | 16322 |
| Jun 03, 2026 | 70.83 | 71.12 | 69.70 | 69.93 | -1.27% | 11658 |
| Jun 02, 2026 | 73.10 | 73.25 | 72 | 72.31 | -1.08% | 25376 |
| Jun 01, 2026 | 71.88 | 72.59 | 70.40 | 71.53 | -0.49% | 16965 |
| May 29, 2026 | 72.20 | 72.71 | 71.06 | 72.32 | 0.17% | 23392 |
| May 28, 2026 | 69.87 | 71.29 | 69.30 | 71.29 | 2.03% | 12404 |
| May 27, 2026 | 71.60 | 71.94 | 70 | 71.04 | -0.78% | 35621 |
| May 26, 2026 | 72.97 | 73 | 72 | 72.47 | -0.69% | 10973 |
| May 22, 2026 | 72.41 | 72.76 | 71.50 | 72.20 | -0.29% | 7655 |
| May 21, 2026 | 71.42 | 72.23 | 71 | 71.78 | 0.50% | 5008 |
| May 20, 2026 | 71.65 | 72.76 | 70.95 | 72.40 | 1.05% | 7543 |
| May 19, 2026 | 72.56 | 72.88 | 69.70 | 70.76 | -2.48% | 26336 |
| May 18, 2026 | 72.53 | 74.39 | 71.92 | 72.70 | 0.23% | 20694 |
Access
/time_series
data via our API — starting from the
Basic plan and above.