Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 39.20 | 39.38 | 39.14 | 39.25 | 0.11% | 34744 |
| Sep 09, 2025 | 39.42 | 39.84 | 35.25 | 38.97 | -1.14% | 37817 |
| Sep 08, 2025 | 39.13 | 39.77 | 39.10 | 39.41 | 0.72% | 58555 |
| Sep 05, 2025 | 38.99 | 39.50 | 38.71 | 39.13 | 0.36% | 68934 |
| Sep 04, 2025 | 39 | 39.12 | 38.62 | 38.84 | -0.42% | 57126 |
| Sep 03, 2025 | 38.96 | 39.55 | 38.87 | 39.35 | 1.00% | 58684 |
| Sep 02, 2025 | 38.85 | 38.98 | 37.03 | 38.98 | 0.33% | 193535 |
| Sep 01, 2025 | 38.68 | 38.86 | 38.58 | 38.83 | 0.39% | 50499 |
| Aug 29, 2025 | 37.05 | 37.59 | 37 | 37.59 | 1.46% | 124877 |
| Aug 28, 2025 | 37.06 | 37.30 | 37.03 | 37.08 | 0.05% | 26721 |
| Aug 27, 2025 | 36.67 | 36.72 | 36.44 | 36.72 | 0.14% | 46237 |
| Aug 26, 2025 | 36.95 | 36.97 | 32.10 | 36.77 | -0.49% | 55359 |
| Aug 22, 2025 | 36.29 | 37.22 | 36.11 | 37.22 | 2.56% | 6280 |
| Aug 21, 2025 | 36.09 | 36.37 | 35.85 | 36.37 | 0.76% | 8243 |
| Aug 20, 2025 | 35.48 | 36.05 | 35.28 | 36.01 | 1.49% | 31393 |
| Aug 19, 2025 | 36.20 | 36.32 | 35.71 | 35.76 | -1.23% | 14143 |
| Aug 18, 2025 | 36.35 | 36.50 | 36.28 | 36.31 | -0.11% | 9454 |
| Aug 15, 2025 | 36.26 | 36.28 | 35.95 | 36.24 | -0.07% | 21037 |
| Aug 14, 2025 | 36.66 | 36.75 | 36.14 | 36.27 | -1.06% | 12282 |
| Aug 13, 2025 | 36.60 | 36.82 | 36.60 | 36.66 | 0.16% | 14472 |
| Aug 12, 2025 | 36.14 | 36.27 | 35.85 | 36.27 | 0.35% | 7606 |
| Aug 11, 2025 | 36.34 | 36.34 | 35.96 | 36.01 | -0.89% | 7907 |