Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 35.60 | 36.56 | 35.55 | 36.56 | 2.68% | 34761 |
| Jul 10, 2025 | 34.90 | 35.27 | 34.78 | 35.10 | 0.57% | 252369 |
| Jul 09, 2025 | 34.95 | 34.97 | 34.70 | 34.73 | -0.63% | 47261 |
| Jul 08, 2025 | 35.16 | 35.18 | 32.27 | 34.75 | -1.18% | 8832 |
| Jul 07, 2025 | 34.95 | 34.98 | 34.50 | 34.92 | -0.09% | 37064 |
| Jul 04, 2025 | 35.15 | 35.26 | 35 | 35.19 | 0.11% | 12005 |
| Jul 03, 2025 | 35.08 | 35.35 | 34.83 | 35.11 | 0.07% | 85004 |
| Jul 02, 2025 | 34.34 | 34.88 | 34.27 | 34.80 | 1.34% | 142662 |
| Jul 01, 2025 | 34.63 | 34.93 | 34.46 | 34.46 | -0.51% | 88389 |
| Jun 30, 2025 | 34.54 | 34.59 | 34.26 | 34.33 | -0.61% | 68607 |
| Jun 27, 2025 | 34.82 | 34.82 | 34.22 | 34.47 | -1.02% | 29358 |
| Jun 26, 2025 | 34.75 | 35.09 | 34.67 | 34.92 | 0.47% | 19230 |
| Jun 25, 2025 | 34.41 | 34.41 | 34.05 | 34.33 | -0.25% | 8267 |
| Jun 24, 2025 | 34.44 | 34.50 | 33.70 | 34.05 | -1.13% | 25269 |
| Jun 23, 2025 | 34.49 | 34.69 | 34.30 | 34.67 | 0.51% | 14749 |
| Jun 20, 2025 | 34.02 | 34.50 | 34 | 34.25 | 0.68% | 35205 |
| Jun 19, 2025 | 34.77 | 34.77 | 34.57 | 34.66 | -0.32% | 43356 |
| Jun 18, 2025 | 35.54 | 35.59 | 35 | 35.25 | -0.82% | 45910 |
| Jun 17, 2025 | 34.80 | 35.54 | 31.57 | 35.51 | 2.04% | 95133 |
| Jun 16, 2025 | 34.81 | 34.87 | 34.55 | 34.75 | -0.17% | 75684 |