Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 12h 35m
Market closed

Pre-market opens in 2 days 7 hours 5 minutes
Main market opens in 2 days 12 hours 35 minutes

20:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XPAM

XHAM
47.51500 EUR
0.785
1.68%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
47.51500
47.51500
Previous close
46.73000
Open
47.51500
Access this ETF data via API
Subscribe
Amundi MSCI EM Asia UCITS ETF
47.52
0.79
1.68%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 47.52 47.52 47.52 47.52 0 0
Apr 01, 2026 46.73 46.73 46.73 46.73 0 0
Mar 31, 2026 46.23 46.23 46.23 46.23 0 0
Mar 30, 2026 46.36 46.36 46.36 46.36 0 0
Mar 27, 2026 46.30 46.30 46.30 46.30 0 0
Mar 26, 2026 47.29 47.29 47.29 47.29 0 0
Mar 25, 2026 47.47 47.47 47.47 47.47 0 0
Mar 24, 2026 47.50 47.50 47.50 47.50 0 0
Mar 23, 2026 45.78 45.78 45.78 45.78 0 0
Mar 20, 2026 47.29 47.29 47.29 47.29 0 0
Mar 19, 2026 49.34 49.34 49.34 49.34 0 0
Mar 18, 2026 50.13 50.13 50.13 50.13 0 0
Mar 17, 2026 49.44 49.44 49.44 49.44 0 0
Mar 16, 2026 47.70 47.70 47.70 47.70 0 0
Mar 13, 2026 48.04 48.04 48.04 48.04 0 0
Mar 12, 2026 48.92 48.92 48.92 48.92 0 0
Mar 11, 2026 49.36 49.36 49.36 49.36 0 0
Mar 10, 2026 47.41 47.41 47.41 47.41 0 0
Mar 09, 2026 47.20 47.20 47.20 47.20 0 0
Mar 06, 2026 47.82 47.82 47.82 47.82 0 0
Mar 05, 2026 49.18 49.18 49.18 49.18 0 0
Mar 04, 2026 48.76 48.76 48.76 48.76 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 5 hours 4 minutes

02:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).