Amundi MSCI Emerging Markets Asia UCITS ETF (XPAM) - Historical data, historical prices

43.59500 EUR

0.135

0.31%

Last update Dec 16, 8:12 AM CET

Market closed

Day range

43.59500

43.59500

43.59500

Previous close

43.73000

Open

43.59500

Access this ETF data via API

Amundi MSCI Emerging Markets Asia UCITS ETF

43.60

0.14

0.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	43.60	43.60	43.60	43.60	0	0
Dec 15, 2025	43.73	43.73	43.73	43.73	0	0
Dec 12, 2025	44.20	44.20	44.20	44.20	0	0
Dec 11, 2025	44.71	44.71	44.71	44.71	0	0
Dec 10, 2025	44.65	44.65	44.65	44.65	0	0
Dec 09, 2025	44.89	44.89	44.89	44.89	0	0
Dec 08, 2025	44.76	44.76	44.76	44.76	0	0
Dec 05, 2025	44.90	44.90	44.90	44.90	0	0
Dec 04, 2025	44.30	44.30	44.30	44.30	0	0
Dec 03, 2025	44.48	44.48	44.48	44.48	0	0
Dec 02, 2025	44.55	44.55	44.55	44.55	0	0
Dec 01, 2025	44.61	44.61	44.61	44.61	0	0
Nov 28, 2025	44.63	44.63	44.63	44.63	0	0
Nov 27, 2025	44.61	44.61	44.61	44.61	0	0
Nov 26, 2025	44.23	44.23	44.23	44.23	0	0
Nov 25, 2025	44.39	44.39	44.39	44.39	0	0
Nov 24, 2025	43.59	43.59	43.59	43.59	0	0
Nov 21, 2025	43.56	43.56	43.56	43.56	0	0
Nov 20, 2025	44.70	44.70	44.70	44.70	0	0
Nov 19, 2025	44.49	44.49	44.49	44.49	0	0
Nov 18, 2025	43.85	43.85	43.85	43.85	0	0
Nov 17, 2025	44.88	44.88	44.88	44.88	0	0

Access /time_series data via our API — starting from the Basic plan.