Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 750 | 750 | 748.44 | 748.44 | -0.21% | 238 |
| Oct 23, 2026 | 756 | 756 | 756 | 756 | 0 | 238 |
| Oct 22, 2026 | 752.50 | 756 | 730.50 | 756 | 0.47% | 700 |
| Oct 21, 2026 | 738.17 | 738.17 | 738.17 | 738.17 | 0 | 100 |
| Oct 20, 2026 | 750 | 750 | 729.89 | 729.89 | -2.68% | 100 |
| Oct 19, 2026 | 724.80 | 724.80 | 724.80 | 724.80 | 0 | 100 |
| Oct 16, 2026 | 740 | 740 | 733.31 | 733.31 | -0.90% | 400 |
| Oct 15, 2026 | 739.34 | 739.34 | 720 | 724 | -2.07% | 100 |
| Oct 14, 2026 | 720.89 | 720.89 | 720.89 | 720.89 | 0 | 100 |
| Oct 13, 2026 | 686.46 | 686.46 | 686.46 | 686.46 | 0 | 100 |
| Oct 12, 2026 | 682.05 | 682.05 | 682.05 | 682.05 | 0 | 100 |
| Oct 09, 2026 | 682.03 | 682.03 | 682.03 | 682.03 | 0 | 100 |
| Oct 08, 2026 | 700.34 | 700.34 | 668 | 668 | -4.62% | 100 |
| Oct 07, 2026 | 686.50 | 704 | 686.50 | 704 | 2.55% | 100 |
| Oct 06, 2026 | 675.45 | 692 | 673.35 | 673.35 | -0.31% | 1100 |
| Oct 05, 2026 | 700.01 | 700.01 | 689.63 | 694.90 | -0.73% | 100 |
| Oct 02, 2026 | 666.54 | 692.02 | 666.54 | 688.06 | 3.23% | 200 |
| Oct 01, 2026 | 662.56 | 663.06 | 662.56 | 663.06 | 0.08% | 100 |
| Sep 30, 2026 | 690 | 690 | 687.70 | 687.70 | -0.33% | 100 |
| Sep 29, 2026 | 696.60 | 696.60 | 689 | 689 | -1.09% | 200 |
| Sep 28, 2026 | 733.53 | 733.53 | 696.45 | 696.45 | -5.06% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.