Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 675 | 734.43 | 675 | 734.43 | 8.80% | 30 |
| Mar 31, 2026 | 685.65 | 734.43 | 685.65 | 734.43 | 7.11% | 100 |
| Mar 30, 2026 | 707.50 | 707.50 | 673.58 | 673.58 | -4.79% | 100 |
| Mar 27, 2026 | 681.81 | 707.56 | 675 | 707.56 | 3.78% | 900 |
| Mar 26, 2026 | 669 | 669 | 669 | 669 | 0 | 100 |
| Mar 25, 2026 | 695 | 695 | 695 | 695 | 0 | 200 |
| Mar 24, 2026 | 685.37 | 685.37 | 685.37 | 685.37 | 0 | 0 |
| Mar 23, 2026 | 685.37 | 685.37 | 685.37 | 685.37 | 0 | 800 |
| Mar 20, 2026 | 672.04 | 672.04 | 672.04 | 672.04 | 0 | 0 |
| Mar 19, 2026 | 672.04 | 672.04 | 672.04 | 672.04 | 0 | 100 |
| Mar 18, 2026 | 684.18 | 684.18 | 684.18 | 684.18 | 0 | 0 |
| Mar 17, 2026 | 684.18 | 684.18 | 684.18 | 684.18 | 0 | 0 |
| Mar 16, 2026 | 684.18 | 684.18 | 684.18 | 684.18 | 0 | 100 |
| Mar 13, 2026 | 678.73 | 678.73 | 678.73 | 678.73 | 0 | 1400 |
| Mar 12, 2026 | 669.25 | 678.26 | 669.01 | 669.01 | -0.04% | 100 |
| Mar 11, 2026 | 669.25 | 707.03 | 669.25 | 707.03 | 5.65% | 200 |
| Mar 10, 2026 | 684.88 | 684.88 | 684.88 | 684.88 | 0 | 100 |
| Mar 09, 2026 | 675 | 678.47 | 669 | 669 | -0.89% | 100 |
| Mar 06, 2026 | 702.90 | 702.90 | 690 | 690 | -1.84% | 100 |
| Mar 05, 2026 | 680 | 680 | 680 | 680 | 0 | 100 |
| Mar 04, 2026 | 707.50 | 707.50 | 707.50 | 707.50 | 0 | 100 |
| Mar 03, 2026 | 690 | 717.80 | 664.60 | 717.80 | 4.03% | 300 |
| Mar 02, 2026 | 745 | 745 | 730.05 | 739.50 | -0.74% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.