Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 730 | 737.89 | 730 | 737.89 | 1.08% | 100 |
| Dec 10, 2025 | 727.66 | 727.66 | 726.70 | 726.70 | -0.13% | 100 |
| Dec 09, 2025 | 725.17 | 725.17 | 720.34 | 720.34 | -0.67% | 200 |
| Dec 08, 2025 | 713.10 | 726.39 | 711.59 | 711.61 | -0.21% | 300 |
| Dec 05, 2025 | 726.99 | 727 | 712.22 | 712.22 | -2.03% | 2800 |
| Dec 04, 2025 | 692.25 | 726.46 | 692.25 | 722.38 | 4.35% | 200 |
| Dec 03, 2025 | 713.71 | 726.17 | 702.15 | 724.33 | 1.49% | 100 |
| Dec 02, 2025 | 726.90 | 726.94 | 717.76 | 717.76 | -1.26% | 2200 |
| Dec 01, 2025 | 714.65 | 735.93 | 714.65 | 732.84 | 2.55% | 100 |
| Nov 28, 2025 | 717.68 | 717.68 | 717.68 | 717.68 | 0 | 100 |
| Nov 26, 2025 | 710 | 710 | 707.80 | 707.80 | -0.31% | 300 |
| Nov 25, 2025 | 700.37 | 701.40 | 700.37 | 701.40 | 0.15% | 100 |
| Nov 24, 2025 | 706.44 | 706.44 | 694.91 | 694.91 | -1.63% | 100 |
| Nov 21, 2025 | 695.12 | 707.15 | 695.12 | 702.88 | 1.12% | 100 |
| Nov 20, 2025 | 713 | 714.38 | 689 | 713.80 | 0.11% | 100 |
| Nov 19, 2025 | 714.55 | 714.55 | 686.09 | 713.22 | -0.19% | 100 |
| Nov 18, 2025 | 727.41 | 729.14 | 696.03 | 723.84 | -0.49% | 700 |
| Nov 17, 2025 | 734.39 | 734.39 | 711.98 | 714.06 | -2.77% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.