Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 702.24 | 702.24 | 702.24 | 702.24 | 0 | 200 |
| Jun 11, 2026 | 720.50 | 720.50 | 720.50 | 720.50 | 0 | 100 |
| Jun 10, 2026 | 696.04 | 696.04 | 696.04 | 696.04 | 0 | 100 |
| Jun 09, 2026 | 694.09 | 700 | 694.09 | 700 | 0.85% | 100 |
| Jun 08, 2026 | 723 | 723 | 690 | 690 | -4.56% | 100 |
| Jun 05, 2026 | 694.10 | 694.10 | 694.10 | 694.10 | 0 | 0 |
| Jun 04, 2026 | 694.10 | 694.10 | 694.10 | 694.10 | 0 | 100 |
| Jun 03, 2026 | 695 | 706.24 | 695 | 706.24 | 1.62% | 100 |
| Jun 02, 2026 | 696.25 | 696.25 | 696.25 | 696.25 | 0 | 0 |
| Jun 01, 2026 | 700 | 702.50 | 690 | 696.25 | -0.54% | 900 |
| May 29, 2026 | 700 | 700 | 700 | 700 | 0 | 100 |
| May 28, 2026 | 707.50 | 707.50 | 707.50 | 707.50 | 0 | 100 |
| May 27, 2026 | 719.48 | 719.48 | 719.48 | 719.48 | 0 | 200 |
| May 26, 2026 | 720 | 720 | 720 | 720 | 0 | 200 |
| May 22, 2026 | 717.34 | 717.34 | 717.34 | 717.34 | 0 | 200 |
| May 21, 2026 | 720 | 725 | 720 | 724 | 0.56% | 10400 |
| May 20, 2026 | 723.88 | 730 | 700.75 | 715 | -1.23% | 400 |
| May 19, 2026 | 713.38 | 713.38 | 713.38 | 713.38 | 0 | 205 |
| May 18, 2026 | 725 | 730 | 713.38 | 713.38 | -1.60% | 400 |
| May 15, 2026 | 696.26 | 696.26 | 696.26 | 696.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.