Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 729 | 730 | 713.38 | 713.38 | -2.14% | 205 |
| May 18, 2026 | 725 | 730 | 713.38 | 713.38 | -1.60% | 400 |
| May 15, 2026 | 696.26 | 696.26 | 696.26 | 696.26 | 0 | 0 |
| May 14, 2026 | 712.50 | 712.50 | 696.01 | 696.26 | -2.28% | 100 |
| May 13, 2026 | 700 | 724 | 696 | 712.49 | 1.78% | 800 |
| May 12, 2026 | 694.58 | 694.58 | 694.58 | 694.58 | 0 | 0 |
| May 11, 2026 | 710.73 | 710.73 | 686.75 | 694.58 | -2.27% | 100 |
| May 08, 2026 | 696 | 700 | 696 | 700 | 0.57% | 200 |
| May 07, 2026 | 706 | 706 | 686.04 | 696 | -1.42% | 200 |
| May 06, 2026 | 706.55 | 709 | 686.50 | 703 | -0.50% | 200 |
| May 05, 2026 | 697.90 | 697.90 | 672.24 | 680 | -2.56% | 1400 |
| May 04, 2026 | 686 | 704.87 | 663.65 | 663.65 | -3.26% | 600 |
| May 01, 2026 | 731.67 | 731.67 | 731.67 | 731.67 | 0 | 100 |
| Apr 30, 2026 | 687.40 | 687.40 | 686 | 686 | -0.20% | 100 |
| Apr 29, 2026 | 688 | 700.29 | 656.60 | 700.29 | 1.79% | 100 |
| Apr 28, 2026 | 690 | 690 | 690 | 690 | 0 | 0 |
| Apr 27, 2026 | 690 | 690 | 690 | 690 | 0 | 100 |
| Apr 24, 2026 | 690.25 | 690.25 | 690.25 | 690.25 | 0 | 6 |
| Apr 23, 2026 | 701 | 708.49 | 690.25 | 690.25 | -1.53% | 200 |
| Apr 22, 2026 | 714.78 | 714.78 | 714.78 | 714.78 | 0 | 200 |
| Apr 21, 2026 | 714.78 | 714.78 | 714.78 | 714.78 | 0 | 100 |
| Apr 20, 2026 | 704.24 | 720 | 701.25 | 701.25 | -0.42% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.