Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 701 | 701 | 701 | 701 | 0 | 6 |
| Apr 22, 2026 | 714.78 | 714.78 | 714.78 | 714.78 | 0 | 200 |
| Apr 21, 2026 | 714.78 | 714.78 | 714.78 | 714.78 | 0 | 100 |
| Apr 20, 2026 | 704.24 | 720 | 701.25 | 701.25 | -0.42% | 600 |
| Apr 17, 2026 | 715 | 720 | 715 | 720 | 0.70% | 1700 |
| Apr 16, 2026 | 708 | 708 | 708 | 708 | 0 | 600 |
| Apr 15, 2026 | 687.56 | 710.50 | 687.56 | 701 | 1.95% | 100 |
| Apr 14, 2026 | 701.45 | 701.45 | 701.45 | 701.45 | 0 | 100 |
| Apr 13, 2026 | 679.62 | 679.62 | 679.62 | 679.62 | 0 | 0 |
| Apr 10, 2026 | 679.62 | 679.62 | 679.62 | 679.62 | 0 | 300 |
| Apr 09, 2026 | 710.72 | 730 | 710.72 | 730 | 2.71% | 400 |
| Apr 08, 2026 | 725 | 725 | 720 | 720 | -0.69% | 100 |
| Apr 07, 2026 | 712.64 | 712.64 | 701.84 | 701.84 | -1.52% | 500 |
| Apr 06, 2026 | 686.70 | 686.70 | 686.70 | 686.70 | 0 | 100 |
| Apr 02, 2026 | 721.64 | 721.64 | 721.64 | 721.64 | 0 | 100 |
| Apr 01, 2026 | 734.43 | 734.43 | 734.43 | 734.43 | 0 | 30 |
| Mar 31, 2026 | 685.65 | 734.43 | 685.65 | 734.43 | 7.11% | 100 |
| Mar 30, 2026 | 707.50 | 707.50 | 673.58 | 673.58 | -4.79% | 100 |
| Mar 27, 2026 | 681.81 | 707.56 | 675 | 707.56 | 3.78% | 900 |
| Mar 26, 2026 | 669 | 669 | 669 | 669 | 0 | 100 |
| Mar 25, 2026 | 695 | 695 | 695 | 695 | 0 | 200 |
| Mar 24, 2026 | 685.37 | 685.37 | 685.37 | 685.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.