Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.90 | 76.05 | 73.80 | 73.95 | -2.57% | 113045631 |
| Apr 01, 2026 | 75 | 75.60 | 74.60 | 75.45 | 0.60% | 126562159 |
| Mar 31, 2026 | 73.35 | 73.45 | 72.15 | 72.35 | -1.36% | 231400782 |
| Mar 30, 2026 | 73.30 | 74.05 | 72.80 | 73.90 | 0.82% | 158608942 |
| Mar 27, 2026 | 74.45 | 75.10 | 74.10 | 75 | 0.74% | 106078935 |
| Mar 26, 2026 | 76.30 | 76.85 | 75.60 | 75.80 | -0.66% | 76157584 |
| Mar 25, 2026 | 76.35 | 76.65 | 76 | 76.20 | -0.20% | 91456088 |
| Mar 24, 2026 | 75.50 | 75.60 | 73.80 | 74.40 | -1.46% | 83942753 |
| Mar 23, 2026 | 73.50 | 74.45 | 73.30 | 74.25 | 1.02% | 210502502 |
| Mar 20, 2026 | 76.20 | 76.40 | 75.50 | 75.90 | -0.39% | 67265037 |
| Mar 19, 2026 | 76.60 | 76.80 | 75.95 | 76 | -0.78% | 128778782 |
| Mar 18, 2026 | 77.75 | 78.05 | 77.45 | 77.80 | 0.06% | 72305179 |
| Mar 17, 2026 | 76.45 | 77 | 76.30 | 76.65 | 0.26% | 61503521 |
| Mar 16, 2026 | 76.30 | 76.70 | 75.45 | 75.60 | -0.92% | 97649824 |
| Mar 13, 2026 | 75.15 | 76.55 | 75 | 75.95 | 1.06% | 105970280 |
| Mar 12, 2026 | 77.10 | 77.60 | 76.35 | 76.60 | -0.65% | 120680192 |
| Mar 11, 2026 | 76.30 | 78.50 | 76.10 | 78.20 | 2.49% | 147508364 |
| Mar 10, 2026 | 75.90 | 76.25 | 74.30 | 75.20 | -0.92% | 164247105 |
| Mar 09, 2026 | 73.15 | 73.60 | 71.65 | 73.60 | 0.62% | 493890200 |
| Mar 06, 2026 | 76.80 | 77.30 | 76.30 | 76.85 | 0.07% | 139697065 |
| Mar 05, 2026 | 78.30 | 78.85 | 76.70 | 77.40 | -1.15% | 194777972 |
| Mar 04, 2026 | 77.40 | 77.45 | 75.50 | 75.60 | -2.33% | 455564304 |
| Mar 03, 2026 | 80.05 | 80.40 | 78.65 | 78.75 | -1.62% | 288356288 |
| Mar 02, 2026 | 79.50 | 80.80 | 79.15 | 80.35 | 1.07% | 204278933 |
Access
/time_series
data via our API — starting from the
Basic plan and above.