Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 106.85 | 108.25 | 106.75 | 107.80 | 0.89% | 107206127 |
| Jun 29, 2026 | 103.35 | 105.35 | 103.30 | 104.45 | 1.06% | 101519378 |
| Jun 26, 2026 | 105.40 | 105.85 | 102.80 | 103.10 | -2.18% | 251693794 |
| Jun 25, 2026 | 108 | 108.05 | 106.35 | 107.20 | -0.74% | 89454929 |
| Jun 24, 2026 | 108 | 108.10 | 106.15 | 107.15 | -0.79% | 208531754 |
| Jun 23, 2026 | 112 | 112.30 | 110.05 | 110.10 | -1.70% | 120564830 |
| Jun 22, 2026 | 109.45 | 111.20 | 109.45 | 111.15 | 1.55% | 110460961 |
| Jun 18, 2026 | 107 | 107.45 | 106.65 | 107.30 | 0.28% | 74587200 |
| Jun 17, 2026 | 105 | 106 | 104.50 | 106 | 0.95% | 75416209 |
| Jun 16, 2026 | 106.05 | 106.05 | 104.85 | 105.90 | -0.14% | 67088029 |
| Jun 15, 2026 | 105.10 | 105.50 | 104.30 | 105.25 | 0.14% | 95906242 |
| Jun 12, 2026 | 103.25 | 103.75 | 101.55 | 101.95 | -1.26% | 73401960 |
| Jun 11, 2026 | 100 | 100.55 | 97.60 | 99.85 | -0.15% | 248828975 |
| Jun 10, 2026 | 102.60 | 102.95 | 100.20 | 100.25 | -2.29% | 166445287 |
| Jun 09, 2026 | 102.10 | 103.60 | 101.35 | 103.50 | 1.37% | 89392847 |
| Jun 08, 2026 | 98.05 | 101.30 | 98.05 | 100.95 | 2.96% | 320685641 |
| Jun 05, 2026 | 105 | 105.35 | 102.80 | 104.15 | -0.81% | 164564140 |
| Jun 04, 2026 | 106.75 | 107 | 106.05 | 106.10 | -0.61% | 108491104 |
| Jun 03, 2026 | 107.30 | 107.85 | 107.10 | 107.60 | 0.28% | 75111550 |
| Jun 02, 2026 | 106.30 | 106.30 | 104.20 | 105.70 | -0.56% | 107794552 |
| Jun 01, 2026 | 105.25 | 106.70 | 104.50 | 105.50 | 0.24% | 127067000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.