Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 96.90 | 97.20 | 95.75 | 96.05 | -0.88% | 56912310 |
| May 13, 2026 | 94.85 | 95.80 | 94.70 | 95.50 | 0.69% | 113598688 |
| May 12, 2026 | 96.85 | 97.35 | 95.50 | 96.85 | 0 | 94676481 |
| May 11, 2026 | 96.65 | 97.15 | 96.50 | 96.90 | 0.26% | 88544547 |
| May 08, 2026 | 97.35 | 97.70 | 95.85 | 97 | -0.36% | 117639791 |
| May 07, 2026 | 97.95 | 98.40 | 97.40 | 97.70 | -0.26% | 110289613 |
| May 06, 2026 | 96.05 | 96.90 | 94.70 | 95.75 | -0.31% | 105507530 |
| May 05, 2026 | 94.40 | 94.75 | 94 | 94.60 | 0.21% | 76579608 |
| May 04, 2026 | 92.50 | 94.65 | 92.40 | 94.60 | 2.27% | 120393477 |
| Apr 30, 2026 | 91.25 | 91.90 | 90.30 | 90.50 | -0.82% | 82229228 |
| Apr 29, 2026 | 90.70 | 91.50 | 90 | 90.75 | 0.06% | 93857452 |
| Apr 28, 2026 | 92.55 | 93.65 | 91.90 | 92 | -0.59% | 114706934 |
| Apr 27, 2026 | 92.70 | 94.25 | 92.70 | 93 | 0.32% | 183173507 |
| Apr 24, 2026 | 87.60 | 89.95 | 87.55 | 89.95 | 2.68% | 125117290 |
| Apr 23, 2026 | 87.65 | 88.80 | 85.15 | 86.35 | -1.48% | 148310644 |
| Apr 22, 2026 | 85.75 | 86.60 | 85.55 | 86.35 | 0.70% | 64147874 |
| Apr 21, 2026 | 85.50 | 86.10 | 85 | 86 | 0.58% | 71987659 |
| Apr 20, 2026 | 84.55 | 85.10 | 84.45 | 84.55 | 0 | 95994589 |
| Apr 17, 2026 | 84.20 | 84.50 | 84 | 84.15 | -0.06% | 93304532 |
| Apr 16, 2026 | 84.75 | 85.10 | 84.15 | 85 | 0.29% | 76987129 |
| Apr 15, 2026 | 84.10 | 85.10 | 83.80 | 84.15 | 0.06% | 122414906 |
| Apr 14, 2026 | 81.75 | 83.20 | 81.75 | 83.10 | 1.65% | 123920345 |
Access
/time_series
data via our API — starting from the
Basic plan and above.