Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 108.35 | 108.65 | 107.80 | 108.65 | 0.28% | 53487375 |
| Oct 27, 2026 | 107.10 | 107.55 | 105.80 | 106.60 | -0.47% | 140567068 |
| Oct 23, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 0 | 0 |
| Oct 22, 2026 | 108.95 | 109.15 | 106.75 | 106.90 | -1.88% | 116952817 |
| Oct 21, 2026 | 108.80 | 109.20 | 107.60 | 108.15 | -0.60% | 76295858 |
| Oct 20, 2026 | 107.65 | 108.30 | 107.05 | 107.25 | -0.37% | 105412059 |
| Oct 19, 2026 | 107.45 | 108.30 | 107.10 | 108.15 | 0.65% | 143680197 |
| Oct 16, 2026 | 109.45 | 109.70 | 108.90 | 109 | -0.41% | 111920765 |
| Oct 15, 2026 | 110.15 | 110.15 | 108.55 | 108.90 | -1.13% | 391224418 |
| Oct 14, 2026 | 113 | 113.75 | 112.75 | 113 | 0 | 59901143 |
| Oct 13, 2026 | 112.55 | 113.20 | 111.90 | 112.40 | -0.13% | 210615887 |
| Oct 12, 2026 | 114.20 | 114.95 | 113.40 | 114.80 | 0.53% | 95616284 |
| Oct 08, 2026 | 115.35 | 115.55 | 114.90 | 114.95 | -0.35% | 87692570 |
| Oct 07, 2026 | 116.15 | 116.55 | 115.95 | 116.05 | -0.09% | 55933269 |
| Oct 06, 2026 | 116.30 | 116.60 | 115.70 | 116.50 | 0.17% | 66256825 |
| Oct 05, 2026 | 115.75 | 116.15 | 115.25 | 115.95 | 0.17% | 97729977 |
| Oct 02, 2026 | 112.85 | 112.95 | 112.30 | 112.80 | -0.04% | 65136810 |
| Oct 01, 2026 | 112.20 | 112.90 | 111.70 | 112.90 | 0.62% | 51775460 |
| Sep 30, 2026 | 112.50 | 113.05 | 112.05 | 112.05 | -0.40% | 58123385 |
| Sep 29, 2026 | 111.80 | 112.25 | 111.05 | 111.30 | -0.45% | 101008614 |
Access
/time_series
data via our API — starting from the
Basic plan and above.