Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 51.10 | 51.10 | 50.75 | 50.90 | -0.39% | 75792981 |
| Jul 18, 2025 | 51.40 | 51.60 | 51.30 | 51.45 | 0.10% | 105861549 |
| Jul 17, 2025 | 50.60 | 50.80 | 50.30 | 50.70 | 0.20% | 88235423 |
| Jul 16, 2025 | 50.15 | 50.70 | 50.15 | 50.40 | 0.50% | 90231230 |
| Jul 15, 2025 | 49.35 | 50.10 | 49.33 | 50 | 1.32% | 68008041 |
| Jul 14, 2025 | 49.59 | 49.59 | 49.21 | 49.33 | -0.52% | 62300823 |
| Jul 11, 2025 | 49.36 | 49.63 | 49.28 | 49.62 | 0.53% | 44752569 |
| Jul 10, 2025 | 49 | 49.47 | 48.99 | 49.41 | 0.84% | 53089295 |
| Jul 09, 2025 | 48.35 | 48.99 | 48.27 | 48.85 | 1.03% | 38540142 |
| Jul 08, 2025 | 48.45 | 48.51 | 48.21 | 48.35 | -0.21% | 50214875 |
| Jul 07, 2025 | 48.82 | 48.82 | 48.44 | 48.57 | -0.51% | 78503277 |
| Jul 04, 2025 | 49.40 | 49.49 | 48.83 | 48.86 | -1.09% | 73712387 |
| Jul 03, 2025 | 49.35 | 49.60 | 49.26 | 49.32 | -0.06% | 61179330 |
| Jul 02, 2025 | 48.57 | 48.75 | 48.38 | 48.65 | 0.16% | 75071035 |
| Jul 01, 2025 | 48.38 | 49.15 | 48.38 | 48.64 | 0.54% | 74674904 |
| Jun 30, 2025 | 48.37 | 48.42 | 48.24 | 48.36 | -0.02% | 59086358 |
| Jun 27, 2025 | 48.32 | 48.37 | 48 | 48.29 | -0.06% | 94190611 |
| Jun 26, 2025 | 48.30 | 48.45 | 48.17 | 48.24 | -0.12% | 77281242 |
| Jun 25, 2025 | 47.90 | 48.18 | 47.89 | 48.18 | 0.58% | 77814637 |
| Jun 24, 2025 | 47.30 | 47.49 | 47.30 | 47.49 | 0.40% | 54574616 |
| Jun 23, 2025 | 46.54 | 46.66 | 46.28 | 46.64 | 0.21% | 101938627 |