Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 87.65 | 88.80 | 85.15 | 86.35 | -1.48% | 156422136 |
| Apr 22, 2026 | 85.75 | 86.60 | 85.55 | 86.35 | 0.70% | 64147874 |
| Apr 21, 2026 | 85.50 | 86.10 | 85 | 86 | 0.58% | 71987659 |
| Apr 20, 2026 | 84.55 | 85.10 | 84.45 | 84.55 | 0 | 95994589 |
| Apr 17, 2026 | 84.20 | 84.50 | 84 | 84.15 | -0.06% | 93304532 |
| Apr 16, 2026 | 84.75 | 85.10 | 84.15 | 85 | 0.29% | 76987129 |
| Apr 15, 2026 | 84.10 | 85.10 | 83.80 | 84.15 | 0.06% | 122414906 |
| Apr 14, 2026 | 81.75 | 83.20 | 81.75 | 83.10 | 1.65% | 123920345 |
| Apr 13, 2026 | 80.60 | 81 | 80.40 | 80.60 | 0 | 87581345 |
| Apr 10, 2026 | 80 | 80.80 | 79.95 | 80.75 | 0.94% | 115520077 |
| Apr 09, 2026 | 79.30 | 79.40 | 78.80 | 79.15 | -0.19% | 92049631 |
| Apr 08, 2026 | 78.10 | 79.25 | 78.10 | 79.20 | 1.41% | 227364928 |
| Apr 07, 2026 | 75.15 | 75.45 | 74.65 | 75.30 | 0.20% | 76885542 |
| Apr 02, 2026 | 75.90 | 76.05 | 73.80 | 73.95 | -2.57% | 105707506 |
| Apr 01, 2026 | 75 | 75.60 | 74.60 | 75.45 | 0.60% | 126562159 |
| Mar 31, 2026 | 73.35 | 73.45 | 72.15 | 72.35 | -1.36% | 231400782 |
| Mar 30, 2026 | 73.30 | 74.05 | 72.80 | 73.90 | 0.82% | 158608942 |
| Mar 27, 2026 | 74.45 | 75.10 | 74.10 | 75 | 0.74% | 106078935 |
| Mar 26, 2026 | 76.30 | 76.85 | 75.60 | 75.80 | -0.66% | 76157584 |
| Mar 25, 2026 | 76.35 | 76.65 | 76 | 76.20 | -0.20% | 91456088 |
| Mar 24, 2026 | 75.50 | 75.60 | 73.80 | 74.40 | -1.46% | 83942753 |
| Mar 23, 2026 | 73.50 | 74.45 | 73.30 | 74.25 | 1.02% | 210502502 |
Access
/time_series
data via our API — starting from the
Basic plan and above.