Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 0 | 0 |
| Jun 12, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 0 | 0 |
| Jun 11, 2025 | 188.65 | 188.65 | 188.65 | 188.65 | 0 | 0 |
| Jun 10, 2025 | 184.90 | 188.90 | 184.90 | 188.65 | 2.03% | 29009451 |
| Jun 09, 2025 | 183.40 | 184.05 | 183.05 | 183.70 | 0.16% | 13157255 |
| Jun 06, 2025 | 181.90 | 182.40 | 181.50 | 181.95 | 0.03% | 8192007 |
| Jun 05, 2025 | 182 | 182.65 | 181.50 | 181.65 | -0.19% | 10174094 |
| Jun 04, 2025 | 179.30 | 181.30 | 179.15 | 181.30 | 1.12% | 11451233 |
| Jun 03, 2025 | 177.50 | 178.80 | 177 | 177.15 | -0.20% | 7057366 |
| Jun 02, 2025 | 178 | 178.05 | 175.25 | 175.90 | -1.18% | 17648939 |
| May 29, 2025 | 181.50 | 181.70 | 179.30 | 179.75 | -0.96% | 9066456 |
| May 28, 2025 | 180.90 | 181.35 | 178.30 | 179.35 | -0.86% | 8077362 |
| May 27, 2025 | 180.65 | 180.65 | 178 | 179.05 | -0.89% | 12068768 |
| May 26, 2025 | 180.65 | 181.50 | 180.30 | 180.65 | 0 | 13798930 |
| May 23, 2025 | 182.75 | 182.80 | 180.20 | 180.85 | -1.04% | 6523604 |
| May 22, 2025 | 182.05 | 182.05 | 180.60 | 181.60 | -0.25% | 8339693 |
| May 21, 2025 | 180.90 | 183.85 | 180.90 | 183.60 | 1.49% | 13612553 |
| May 20, 2025 | 181.85 | 182.40 | 180.50 | 180.80 | -0.58% | 5341084 |
| May 19, 2025 | 182.65 | 182.65 | 180.35 | 180.45 | -1.20% | 9485186 |
| May 16, 2025 | 182.25 | 183.20 | 181.70 | 183 | 0.41% | 9453933 |