Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 72.10 | 72.30 | 71.80 | 72.25 | 0.21% | 70752697 |
| Jan 22, 2026 | 71.90 | 72.05 | 71.60 | 71.80 | -0.14% | 96360058 |
| Jan 21, 2026 | 71.80 | 72.50 | 71.70 | 71.85 | 0.07% | 161269608 |
| Jan 20, 2026 | 71.90 | 72.65 | 71.85 | 72.60 | 0.97% | 104977401 |
| Jan 19, 2026 | 71.70 | 72.80 | 71.45 | 72.60 | 1.26% | 116848644 |
| Jan 16, 2026 | 71.75 | 72.10 | 71.20 | 72 | 0.35% | 97268614 |
| Jan 15, 2026 | 70.70 | 70.70 | 70.15 | 70.65 | -0.07% | 89452635 |
| Jan 14, 2026 | 70.95 | 71.10 | 70.65 | 70.75 | -0.28% | 82266008 |
| Jan 13, 2026 | 71.10 | 71.20 | 70.30 | 70.70 | -0.56% | 99445355 |
| Jan 12, 2026 | 70.50 | 70.55 | 70.05 | 70.35 | -0.21% | 80365400 |
| Jan 09, 2026 | 69.80 | 70.25 | 68.90 | 69.85 | 0.07% | 106682469 |
| Jan 08, 2026 | 69.65 | 70.35 | 69.40 | 70.10 | 0.65% | 71394567 |
| Jan 07, 2026 | 70.40 | 70.45 | 69.70 | 69.85 | -0.78% | 113869755 |
| Jan 06, 2026 | 69.45 | 70.40 | 68.95 | 70.40 | 1.37% | 125256215 |
| Jan 05, 2026 | 68.10 | 70.05 | 68.05 | 69.50 | 2.06% | 225924687 |
| Jan 02, 2026 | 66 | 67 | 65.80 | 66.95 | 1.44% | 77878570 |
| Dec 31, 2025 | 65.10 | 65.85 | 64.90 | 65.60 | 0.77% | 69494353 |
| Dec 30, 2025 | 64.90 | 65.30 | 64.75 | 65.15 | 0.39% | 58116367 |
| Dec 29, 2025 | 64.65 | 65.35 | 64.60 | 65.25 | 0.93% | 83563905 |
| Dec 26, 2025 | 64.20 | 64.50 | 64.10 | 64.40 | 0.31% | 68362335 |
| Dec 24, 2025 | 63.95 | 64.05 | 63.75 | 63.85 | -0.16% | 62393202 |
| Dec 23, 2025 | 63.50 | 63.80 | 63.50 | 63.70 | 0.31% | 100327038 |
Access
/time_series
data via our API — starting from the
Basic plan.