Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 75.90 | 76.25 | 74.30 | 75.20 | -0.92% | 173257045 |
| Mar 09, 2026 | 73.15 | 73.60 | 71.65 | 73.60 | 0.62% | 493890200 |
| Mar 06, 2026 | 76.80 | 77.30 | 76.30 | 76.85 | 0.07% | 139697065 |
| Mar 05, 2026 | 78.30 | 78.85 | 76.70 | 77.40 | -1.15% | 194777972 |
| Mar 04, 2026 | 77.40 | 77.45 | 75.50 | 75.60 | -2.33% | 455564304 |
| Mar 03, 2026 | 80.05 | 80.40 | 78.65 | 78.75 | -1.62% | 288356288 |
| Mar 02, 2026 | 79.50 | 80.80 | 79.15 | 80.35 | 1.07% | 204278933 |
| Feb 26, 2026 | 81.25 | 81.50 | 80.80 | 81.15 | -0.12% | 123812672 |
| Feb 25, 2026 | 80.35 | 81.80 | 80.25 | 81.10 | 0.93% | 158561421 |
| Feb 24, 2026 | 77.95 | 79.65 | 77.85 | 79.40 | 1.86% | 143721014 |
| Feb 23, 2026 | 78.45 | 78.45 | 77.20 | 77.40 | -1.34% | 212974781 |
| Feb 11, 2026 | 75.90 | 77.45 | 75.90 | 77.20 | 1.71% | 114028587 |
| Feb 10, 2026 | 74.65 | 75.50 | 74.60 | 75.50 | 1.14% | 98559015 |
Access
/time_series
data via our API — starting from the
Basic plan.