Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 102.10 | 103.60 | 101.35 | 103.50 | 1.37% | 96039378 |
| Jun 08, 2026 | 98.05 | 101.30 | 98.05 | 100.95 | 2.96% | 320685641 |
| Jun 05, 2026 | 105 | 105.35 | 102.80 | 104.15 | -0.81% | 164564140 |
| Jun 04, 2026 | 106.75 | 107 | 106.05 | 106.10 | -0.61% | 108491104 |
| Jun 03, 2026 | 107.30 | 107.85 | 107.10 | 107.60 | 0.28% | 75111550 |
| Jun 02, 2026 | 106.30 | 106.30 | 104.20 | 105.70 | -0.56% | 107794552 |
| Jun 01, 2026 | 105.25 | 106.70 | 104.50 | 105.50 | 0.24% | 127067000 |
| May 29, 2026 | 103.20 | 105.40 | 102.70 | 105.40 | 2.13% | 98892043 |
| May 28, 2026 | 104 | 104.25 | 100.10 | 100.50 | -3.37% | 140421329 |
| May 27, 2026 | 102.40 | 103.90 | 102 | 102.55 | 0.15% | 90102044 |
| May 26, 2026 | 101.60 | 101.80 | 100.10 | 100.10 | -1.48% | 87695026 |
| May 25, 2026 | 99.55 | 101 | 99.55 | 100.80 | 1.26% | 124114624 |
| May 22, 2026 | 96.30 | 97.30 | 96 | 97.30 | 1.04% | 60917271 |
| May 21, 2026 | 94.80 | 96.05 | 94.70 | 95.85 | 1.11% | 59494294 |
| May 20, 2026 | 93 | 93.50 | 92.45 | 92.50 | -0.54% | 108931614 |
| May 19, 2026 | 94.35 | 94.70 | 93.10 | 93.10 | -1.32% | 116385289 |
| May 18, 2026 | 94 | 95.20 | 93.30 | 94.90 | 0.96% | 105172915 |
| May 15, 2026 | 97.65 | 98.25 | 95.20 | 95.40 | -2.30% | 90487261 |
| May 14, 2026 | 96.90 | 97.20 | 95.75 | 96.05 | -0.88% | 53565899 |
| May 13, 2026 | 94.85 | 95.80 | 94.70 | 95.50 | 0.69% | 113598688 |
| May 12, 2026 | 96.85 | 97.35 | 95.50 | 96.85 | 0 | 94676481 |
| May 11, 2026 | 96.65 | 97.15 | 96.50 | 96.90 | 0.26% | 88544547 |
Access
/time_series
data via our API — starting from the
Basic plan and above.