Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Apr 15, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0 | 0 |
| Apr 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 0 |
| Apr 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 |
| Apr 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 |
| Apr 09, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Apr 08, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| Apr 07, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| Apr 02, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 0 |
| Apr 01, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0 |
| Mar 31, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | 0 |
| Mar 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.