Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 19.16 | 19.20 | 19.16 | 19.20 | 0.21% | 337 |
| Aug 11, 2025 | 18.97 | 18.97 | 18.93 | 18.93 | -0.21% | 600 |
| Aug 08, 2025 | 18.85 | 18.98 | 18.85 | 18.96 | 0.58% | 2400 |
| Aug 07, 2025 | 18.79 | 18.79 | 18.72 | 18.76 | -0.16% | 2100 |
| Aug 06, 2025 | 18.85 | 18.85 | 18.82 | 18.82 | -0.16% | 222 |
| Aug 05, 2025 | 18.81 | 18.81 | 18.78 | 18.79 | -0.11% | 1450 |
| Aug 01, 2025 | 18.41 | 18.46 | 18.41 | 18.44 | 0.16% | 8285 |
| Jul 31, 2025 | 18.74 | 18.74 | 18.71 | 18.71 | -0.16% | 6900 |
| Jul 30, 2025 | 18.92 | 18.92 | 18.83 | 18.83 | -0.48% | 1847 |
| Jul 29, 2025 | 18.93 | 18.93 | 18.88 | 18.89 | -0.21% | 14826 |
| Jul 28, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 0 |
| Jul 25, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 600 |
| Jul 24, 2025 | 18.98 | 19 | 18.97 | 18.97 | -0.05% | 12434 |
| Jul 23, 2025 | 18.97 | 19.06 | 18.97 | 19.05 | 0.42% | 5500 |
| Jul 22, 2025 | 18.84 | 18.89 | 18.84 | 18.88 | 0.21% | 2575 |
| Jul 21, 2025 | 18.76 | 18.76 | 18.73 | 18.73 | -0.16% | 334 |
| Jul 18, 2025 | 18.72 | 18.74 | 18.72 | 18.74 | 0.11% | 700 |
| Jul 17, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | 0 |
| Jul 16, 2025 | 18.63 | 18.71 | 18.63 | 18.71 | 0.43% | 697 |
| Jul 15, 2025 | 18.71 | 18.71 | 18.68 | 18.68 | -0.16% | 200 |
| Jul 14, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | 0 |