Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | 66.6500K | 68K | 66.6500K | 68K | 2.0255% |
| Jul 20, 2025 | 66.6500K | 66.6500K | 66.6500K | 66.6500K | 0 |
| Jul 19, 2025 | 66.6500K | 66.6500K | 66.6500K | 66.6500K | 0 |
| Jul 18, 2025 | 64.9500K | 66.6500K | 64.9500K | 66.6500K | 2.6174% |
| Jul 17, 2025 | 64.9500K | 64.9500K | 64.9500K | 64.9500K | 0 |
| Jul 16, 2025 | 64.9000K | 64.9500K | 64.9000K | 64.9500K | 0.0770% |
| Jul 15, 2025 | 64.9000K | 64.9000K | 64.9000K | 64.9000K | 0 |
| Jul 14, 2025 | 63.7500K | 64.6500K | 63.7500K | 64.6500K | 1.4118% |
| Jul 13, 2025 | 63.7500K | 63.7500K | 63.7500K | 63.7500K | 0 |
| Jul 12, 2025 | 63.7500K | 63.7500K | 63.7500K | 63.7500K | 0 |
| Jul 11, 2025 | 63.6500K | 63.7500K | 63.6500K | 63.7500K | 0.1571% |
| Jul 10, 2025 | 63.3000K | 63.6500K | 63.3000K | 63.6500K | 0.5529% |
| Jul 09, 2025 | 62.9000K | 63.3000K | 62.9000K | 63.3000K | 0.6359% |
| Jul 08, 2025 | 62.5500K | 62.9000K | 62.5500K | 62.9000K | 0.5596% |
| Jul 07, 2025 | 62.3000K | 62.5500K | 62.3000K | 62.5500K | 0.4013% |
| Jul 06, 2025 | 62.3000K | 62.3000K | 62.3000K | 62.3000K | 0 |
| Jul 05, 2025 | 62.3000K | 62.3000K | 62.3000K | 62.3000K | 0 |
| Jul 04, 2025 | 62.1000K | 62.3000K | 62.1000K | 62.3000K | 0.3221% |
| Jul 03, 2025 | 61.6500K | 62.1000K | 61.6500K | 62.1000K | 0.7299% |
| Jul 02, 2025 | 61.3000K | 61.6500K | 61.3000K | 61.6500K | 0.5710% |
| Jul 01, 2025 | 61.3000K | 61.3000K | 61.3000K | 61.3000K | 0 |
| Jun 30, 2025 | 61.1500K | 61.3000K | 61.1500K | 61.3000K | 0.2453% |
| Jun 29, 2025 | 61.1500K | 61.1500K | 61.1500K | 61.1500K | 0 |
| Jun 28, 2025 | 61.1500K | 61.1500K | 61.1500K | 61.1500K | 0 |
| Jun 27, 2025 | 60.6000K | 61.1500K | 60.6000K | 61.1500K | 0.9076% |
| Jun 26, 2025 | 60.2000K | 60.6000K | 60.2000K | 60.6000K | 0.6645% |
| Jun 25, 2025 | 59.9000K | 60.2000K | 59.9000K | 60.2000K | 0.5008% |
| Jun 24, 2025 | 59.9500K | 59.9500K | 59.9000K | 59.9000K | -0.0834% |
| Jun 23, 2025 | 60.4000K | 60.4000K | 59.9500K | 59.9500K | -0.7450% |
| Jun 22, 2025 | 60.4000K | 60.4000K | 60.4000K | 60.4000K | 0 |
| Jun 21, 2025 | 60.4000K | 60.4000K | 60.4000K | 60.4000K | 0 |