Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | 61.1500K | 61.3000K | 61.1500K | 61.3000K | 0.2453% |
| Jun 29, 2025 | 61.1500K | 61.1500K | 61.1500K | 61.1500K | 0 |
| Jun 28, 2025 | 61.1500K | 61.1500K | 61.1500K | 61.1500K | 0 |
| Jun 27, 2025 | 60.6000K | 61.1500K | 60.6000K | 61.1500K | 0.9076% |
| Jun 26, 2025 | 60.2000K | 60.6000K | 60.2000K | 60.6000K | 0.6645% |
| Jun 25, 2025 | 59.9000K | 60.2000K | 59.9000K | 60.2000K | 0.5008% |
| Jun 24, 2025 | 59.9500K | 59.9500K | 59.9000K | 59.9000K | -0.0834% |
| Jun 23, 2025 | 60.4000K | 60.4000K | 59.9500K | 59.9500K | -0.7450% |
| Jun 22, 2025 | 60.4000K | 60.4000K | 60.4000K | 60.4000K | 0 |
| Jun 21, 2025 | 60.4000K | 60.4000K | 60.4000K | 60.4000K | 0 |
| Jun 20, 2025 | 60.4500K | 60.4500K | 60.4000K | 60.4000K | -0.0827% |
| Jun 19, 2025 | 60.4500K | 60.4500K | 60.4500K | 60.4500K | 0 |
| Jun 18, 2025 | 60.4500K | 60.4500K | 60.4500K | 60.4500K | 0 |
| Jun 17, 2025 | 60.5000K | 60.5000K | 60.4500K | 60.4500K | -0.0826% |
| Jun 16, 2025 | 60.6500K | 60.6500K | 60.5000K | 60.5000K | -0.2473% |
| Jun 15, 2025 | 60.6500K | 60.6500K | 60.6500K | 60.6500K | 0 |
| Jun 14, 2025 | 60.6500K | 60.6500K | 60.6500K | 60.6500K | 0 |
| Jun 13, 2025 | 60.6500K | 60.6500K | 60.6500K | 60.6500K | 0 |
| Jun 12, 2025 | 60.5000K | 60.6500K | 60.5000K | 60.6500K | 0.2479% |
| Jun 11, 2025 | 60.3500K | 60.5000K | 60.3500K | 60.5000K | 0.2486% |
| Jun 10, 2025 | 60.2500K | 60.3500K | 60.2500K | 60.3500K | 0.1660% |
| Jun 09, 2025 | 60.2000K | 60.2500K | 60.2000K | 60.2500K | 0.0831% |
| Jun 08, 2025 | 60.2000K | 60.2000K | 60.2000K | 60.2000K | 0 |
| Jun 07, 2025 | 60.2000K | 60.2000K | 60.2000K | 60.2000K | 0 |
| Jun 06, 2025 | 60.2000K | 60.2000K | 60.2000K | 60.2000K | 0 |
| Jun 05, 2025 | 60.2500K | 60.2500K | 60.2000K | 60.2000K | -0.0830% |
| Jun 04, 2025 | 60.3000K | 60.3000K | 60.2500K | 60.2500K | -0.0829% |
| Jun 03, 2025 | 60.7000K | 60.7000K | 60.3000K | 60.3000K | -0.6590% |
| Jun 02, 2025 | 60.7000K | 60.7000K | 60.7000K | 60.7000K | 0 |
| Jun 01, 2025 | 60.7000K | 60.7000K | 60.7000K | 60.7000K | 0 |
| May 31, 2025 | 60.7000K | 60.7000K | 60.7000K | 60.7000K | 0 |
| May 30, 2025 | 60.9000K | 60.9000K | 60.7000K | 60.7000K | -0.3284% |