Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.20 | 4.52 | 4.20 | 4.40 | 4.76% | 10200 |
| Dec 12, 2025 | 4.45 | 4.50 | 4.40 | 4.40 | -1.12% | 30200 |
| Dec 11, 2025 | 4.25 | 4.40 | 4.25 | 4.40 | 3.53% | 25500 |
| Dec 10, 2025 | 4.25 | 4.31 | 4.25 | 4.31 | 1.41% | 21500 |
| Dec 09, 2025 | 4.15 | 4.21 | 4.15 | 4.21 | 1.45% | 4300 |
| Dec 08, 2025 | 4.28 | 4.41 | 4.28 | 4.37 | 2.10% | 12900 |
| Dec 05, 2025 | 4.20 | 4.52 | 4.20 | 4.45 | 5.95% | 7700 |
| Dec 04, 2025 | 4.20 | 4.30 | 4.20 | 4.25 | 1.19% | 25200 |
| Dec 03, 2025 | 4.21 | 4.33 | 4.09 | 4.32 | 2.61% | 79800 |
| Dec 02, 2025 | 4.26 | 4.26 | 4.12 | 4.21 | -1.17% | 8300 |
| Dec 01, 2025 | 3.90 | 4.13 | 3.90 | 4.03 | 3.33% | 19700 |
| Nov 28, 2025 | 3.93 | 3.96 | 3.92 | 3.96 | 0.76% | 8100 |
| Nov 26, 2025 | 3.97 | 3.97 | 3.95 | 3.95 | -0.50% | 2400 |
| Nov 25, 2025 | 3.97 | 3.99 | 3.92 | 3.99 | 0.50% | 7900 |
| Nov 24, 2025 | 4.05 | 4.05 | 3.85 | 3.95 | -2.47% | 8004800 |
| Nov 21, 2025 | 4.05 | 4.05 | 3.89 | 3.89 | -3.95% | 8600 |
| Nov 20, 2025 | 4 | 4 | 3.93 | 4 | 0 | 13500 |
| Nov 19, 2025 | 4.15 | 4.15 | 3.95 | 3.96 | -4.58% | 184600 |
| Nov 18, 2025 | 3.85 | 4.04 | 3.85 | 3.91 | 1.56% | 16600 |
| Nov 17, 2025 | 4.30 | 4.30 | 4 | 4 | -6.98% | 8200 |
Access
/time_series
data via our API — starting from the
Basic plan.