Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.62 | 2.70 | 2.54 | 2.60 | -0.76% | 17200 |
| Jul 31, 2025 | 2.58 | 2.69 | 2.35 | 2.69 | 4.26% | 214400 |
| Jul 30, 2025 | 2.83 | 2.84 | 2.79 | 2.80 | -1.06% | 23500 |
| Jul 29, 2025 | 2.85 | 2.85 | 2.82 | 2.84 | -0.35% | 14500 |
| Jul 28, 2025 | 3.20 | 3.20 | 2.80 | 2.82 | -11.88% | 30500 |
| Jul 25, 2025 | 2.82 | 2.86 | 2.79 | 2.79 | -1.06% | 35200 |
| Jul 24, 2025 | 2.78 | 2.86 | 2.73 | 2.83 | 1.80% | 76400 |
| Jul 23, 2025 | 2.91 | 2.95 | 2.72 | 2.78 | -4.47% | 128400 |
| Jul 22, 2025 | 2.79 | 2.90 | 2.69 | 2.89 | 3.58% | 40500 |
| Jul 21, 2025 | 2.78 | 2.79 | 2.71 | 2.76 | -0.72% | 28700 |
| Jul 18, 2025 | 2.59 | 2.79 | 2.59 | 2.69 | 3.86% | 35500 |
| Jul 17, 2025 | 2.62 | 2.68 | 2.57 | 2.58 | -1.53% | 83100 |
| Jul 16, 2025 | 2.80 | 2.80 | 2.63 | 2.63 | -6.07% | 344300 |
| Jul 15, 2025 | 2.65 | 2.65 | 2.58 | 2.58 | -2.64% | 6100 |
| Jul 14, 2025 | 2.60 | 2.76 | 2.60 | 2.60 | 0 | 15300 |
| Jul 11, 2025 | 2.50 | 2.55 | 2.50 | 2.55 | 2% | 9200 |
| Jul 10, 2025 | 2.50 | 2.56 | 2.49 | 2.49 | -0.40% | 17200 |
| Jul 09, 2025 | 2.61 | 2.61 | 2.57 | 2.59 | -0.77% | 22900 |
| Jul 08, 2025 | 2.68 | 2.76 | 2.60 | 2.66 | -0.75% | 28800 |
| Jul 07, 2025 | 2.78 | 2.80 | 2.60 | 2.80 | 0.72% | 42100 |
| Jul 03, 2025 | 2.74 | 2.74 | 2.58 | 2.58 | -5.84% | 8100 |
| Jul 02, 2025 | 2.70 | 2.70 | 2.63 | 2.64 | -2.22% | 11800 |