Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 0 | 0 |
| Dec 11, 2025 | 96.44 | 96.44 | 96.44 | 96.44 | 0 | 0 |
| Dec 10, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 0 | 0 |
| Dec 09, 2025 | 94.02 | 95.92 | 94.02 | 95.92 | 2.02% | 0 |
| Dec 08, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 0 | 0 |
| Dec 05, 2025 | 94.20 | 97.36 | 94.20 | 97.36 | 3.35% | 0 |
| Dec 04, 2025 | 96.06 | 96.56 | 96.06 | 96.56 | 0.52% | 0 |
| Dec 03, 2025 | 94.80 | 98.08 | 94.80 | 98.08 | 3.46% | 0 |
| Dec 02, 2025 | 95.82 | 96.98 | 95.82 | 96.98 | 1.21% | 0 |
| Dec 01, 2025 | 95.86 | 98.26 | 95.86 | 98.26 | 2.50% | 0 |
| Nov 28, 2025 | 94.46 | 97.86 | 94.46 | 97.86 | 3.60% | 0 |
| Nov 27, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 0 | 0 |
| Nov 26, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 0 | 0 |
| Nov 25, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 0 | 0 |
| Nov 24, 2025 | 88.70 | 91.78 | 88.70 | 91.78 | 3.47% | 100 |
| Nov 21, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 0 | 0 |
| Nov 20, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 0 | 0 |
| Nov 19, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 0 | 0 |
| Nov 18, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 0 | 0 |
| Nov 17, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.