Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 35 | 35 | 35 | 35 | 0 | 500 |
| Jun 03, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 500 |
| Jun 02, 2025 | 33.60 | 33.60 | 33 | 33 | -1.79% | 500 |
| May 30, 2025 | 35.80 | 35.80 | 34.20 | 34.20 | -4.47% | 240 |
| May 29, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| May 28, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| May 27, 2025 | 34.20 | 34.20 | 34 | 34 | -0.58% | 120 |
| May 26, 2025 | 35 | 35 | 35 | 35 | 0 | 154 |
| May 23, 2025 | 34 | 35.40 | 33.20 | 34.40 | 1.18% | 105 |
| May 22, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 0 |
| May 21, 2025 | 35 | 36.60 | 35 | 36.60 | 4.57% | 285 |
| May 20, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| May 19, 2025 | 35.80 | 35.80 | 34.60 | 35.40 | -1.12% | 7 |
| May 16, 2025 | 33.80 | 35.40 | 33.80 | 34.60 | 2.37% | 30 |
| May 15, 2025 | 33.80 | 34.80 | 33.80 | 34.80 | 2.96% | 100 |
| May 14, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 15 |
| May 13, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 0 |
| May 12, 2025 | 32.40 | 36 | 32.40 | 35.60 | 9.88% | 654 |
| May 09, 2025 | 31 | 31 | 31 | 31 | 0 | 4 |
| May 08, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 4 |
| May 07, 2025 | 29 | 29 | 29 | 29 | 0 | 0 |
| May 06, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 4 |
| May 05, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 4 |