Polaris Inc. (PL6) - Historical data, historical prices

57 EUR

1.5

2.56%

Last update Dec 15, 8:08 AM CET

Market closed

Day range

57

57

57

Previous close

58.5

Open

57

Access this stock data via API

Polaris Inc.

57.00

1.50

2.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	57	57	57	57	0	30
Dec 12, 2025	58.50	58.50	58.50	58.50	0	30
Dec 11, 2025	58.50	58.50	58.50	58.50	0	10
Dec 10, 2025	56.50	56.50	56.50	56.50	0	10
Dec 09, 2025	56.50	56.50	56.50	56.50	0	10
Dec 08, 2025	57	57	57	57	0	10
Dec 05, 2025	55.50	55.50	55.50	55.50	0	10
Dec 04, 2025	56.50	56.50	56.50	56.50	0	10
Dec 03, 2025	56	56	56	56	0	10
Dec 02, 2025	55	55	55	55	0	10
Dec 01, 2025	55.50	55.50	55.50	55.50	0	10
Nov 28, 2025	56	58	56	58	3.57%	10
Nov 27, 2025	56	57.50	56	57.50	2.68%	12
Nov 26, 2025	57	57	57	57	0	200
Nov 25, 2025	55.50	55.50	55.50	55.50	0	0
Nov 24, 2025	54.50	54.50	54.50	54.50	0	200
Nov 21, 2025	51	51	51	51	0	200
Nov 20, 2025	53.50	53.50	53.50	53.50	0	0
Nov 19, 2025	53	53	53	53	0	200
Nov 18, 2025	52.50	52.50	52.50	52.50	0	200
Nov 17, 2025	54.50	54.50	54.50	54.50	0	0

Access /time_series data via our API — starting from the Basic plan.