Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 36.62 | 36.63 | 36.50 | 36.56 | -0.16% | 55 |
| Jul 01, 2025 | 36.53 | 36.53 | 36.38 | 36.50 | -0.06% | 237 |
| Jun 30, 2025 | 36.70 | 36.72 | 36.50 | 36.50 | -0.53% | 237 |
| Jun 27, 2025 | 36.59 | 36.63 | 36.46 | 36.62 | 0.07% | 83 |
| Jun 26, 2025 | 36.28 | 36.33 | 36.23 | 36.33 | 0.15% | 6010 |
| Jun 25, 2025 | 36.52 | 36.54 | 36.28 | 36.28 | -0.66% | 1130 |
| Jun 24, 2025 | 36.42 | 36.42 | 36.33 | 36.35 | -0.18% | 82 |
| Jun 23, 2025 | 36.02 | 36.16 | 35.86 | 36.04 | 0.06% | 271 |
| Jun 20, 2025 | 36.17 | 36.25 | 35.86 | 35.86 | -0.86% | 1270 |
| Jun 19, 2025 | 36.12 | 36.17 | 35.97 | 35.97 | -0.43% | 172 |
| Jun 18, 2025 | 36.31 | 36.40 | 36.24 | 36.25 | -0.16% | 14798 |
| Jun 17, 2025 | 36.18 | 36.34 | 36.12 | 36.24 | 0.14% | 100 |
| Jun 16, 2025 | 36.11 | 36.36 | 36.11 | 36.35 | 0.65% | 1200 |
| Jun 13, 2025 | 36.01 | 36.31 | 36.01 | 36.20 | 0.54% | 335 |
| Jun 12, 2025 | 36.41 | 36.43 | 36.08 | 36.41 | -0.01% | 400 |
| Jun 11, 2025 | 36.77 | 36.81 | 36.60 | 36.63 | -0.39% | 489 |
| Jun 10, 2025 | 36.75 | 36.79 | 36.66 | 36.74 | -0.02% | 489 |
| Jun 09, 2025 | 36.68 | 36.76 | 36.66 | 36.72 | 0.11% | 136 |
| Jun 06, 2025 | 36.47 | 36.79 | 36.46 | 36.68 | 0.56% | 995 |
| Jun 05, 2025 | 36.56 | 36.60 | 36.28 | 36.48 | -0.23% | 995 |
| Jun 04, 2025 | 36.63 | 36.67 | 36.47 | 36.60 | -0.09% | 84 |
| Jun 03, 2025 | 36.13 | 36.60 | 36.13 | 36.59 | 1.29% | 83 |