Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 197 | 203.50 | 195.11 | 198.18 | 0.60% | 6638718 |
| Mar 30, 2026 | 202.99 | 203 | 186.90 | 196.68 | -3.11% | 12435449 |
| Mar 27, 2026 | 207.98 | 209.35 | 201.12 | 204.68 | -1.59% | 9022230 |
| Mar 26, 2026 | 219 | 219.35 | 209 | 210.88 | -3.71% | 5094295 |
| Mar 25, 2026 | 217 | 222 | 216.80 | 220.45 | 1.59% | 7654744 |
| Mar 24, 2026 | 220 | 221 | 213.54 | 214.76 | -2.38% | 5723725 |
| Mar 19, 2026 | 216.49 | 216.49 | 210.50 | 213.83 | -1.23% | 5061334 |
| Mar 18, 2026 | 208 | 221.50 | 205.50 | 219.37 | 5.47% | 6977036 |
| Mar 17, 2026 | 204 | 207.33 | 200.10 | 206.57 | 1.26% | 3162497 |
| Mar 16, 2026 | 210.11 | 211.80 | 200.71 | 202.25 | -3.74% | 2014102 |
| Mar 13, 2026 | 209.48 | 212 | 206.20 | 209.50 | 0.01% | 2830883 |
| Mar 12, 2026 | 210 | 216.47 | 208 | 210.62 | 0.30% | 3524255 |
| Mar 11, 2026 | 224.87 | 224.87 | 213.06 | 214.74 | -4.50% | 4188514 |
| Mar 10, 2026 | 219.80 | 224.50 | 215.10 | 220.36 | 0.25% | 7999142 |
| Mar 09, 2026 | 213.50 | 213.50 | 194.06 | 204.77 | -4.09% | 12834557 |
| Mar 06, 2026 | 218.59 | 219.50 | 210.51 | 214.75 | -1.76% | 8520034 |
| Mar 05, 2026 | 205.07 | 222 | 205 | 218.40 | 6.50% | 14694443 |
| Mar 04, 2026 | 199 | 205.50 | 196.10 | 204.21 | 2.62% | 21869076 |
| Mar 03, 2026 | 195 | 205 | 191.11 | 199.56 | 2.34% | 12292894 |
| Mar 02, 2026 | 195.08 | 211 | 195.08 | 195.08 | 0 | 13764333 |
Access
/time_series
data via our API — starting from the
Basic plan and above.