Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 231 | 232.10 | 223.41 | 224.15 | -2.97% | 7154475 |
| Dec 15, 2025 | 224.01 | 230.79 | 224.01 | 228.98 | 2.22% | 18843356 |
| Dec 12, 2025 | 219.45 | 222 | 215.67 | 220.27 | 0.37% | 10127468 |
| Dec 11, 2025 | 220 | 220 | 215.81 | 217.04 | -1.35% | 7201014 |
| Dec 10, 2025 | 218.88 | 219.49 | 214.70 | 215.39 | -1.59% | 4677200 |
| Dec 09, 2025 | 221.50 | 222 | 217.80 | 218.73 | -1.25% | 6840762 |
| Dec 08, 2025 | 220 | 223 | 219 | 219.43 | -0.26% | 11858492 |
| Dec 05, 2025 | 213.48 | 218.90 | 211 | 217.34 | 1.81% | 19146182 |
| Dec 04, 2025 | 208.11 | 211.99 | 206.57 | 210.63 | 1.21% | 4984118 |
| Dec 03, 2025 | 209 | 209.99 | 206 | 209.14 | 0.07% | 8112515 |
| Dec 02, 2025 | 213.51 | 213.51 | 207.76 | 208.24 | -2.47% | 11028041 |
| Dec 01, 2025 | 212 | 215.50 | 208.05 | 213.17 | 0.55% | 18633040 |
| Nov 28, 2025 | 207.30 | 212.40 | 206.51 | 210.52 | 1.55% | 17027874 |
| Nov 27, 2025 | 199.85 | 207 | 199.02 | 205.42 | 2.79% | 12244212 |
| Nov 26, 2025 | 196.97 | 200.50 | 193.50 | 198.54 | 0.80% | 7589002 |
| Nov 25, 2025 | 200 | 200.24 | 196.50 | 197.12 | -1.44% | 2999769 |
| Nov 24, 2025 | 200.21 | 202.95 | 198.58 | 199.21 | -0.50% | 4937856 |
| Nov 21, 2025 | 202.99 | 205.25 | 200.40 | 201.54 | -0.71% | 6926256 |
| Nov 20, 2025 | 203.99 | 206.40 | 202.10 | 204.57 | 0.28% | 17861876 |
| Nov 19, 2025 | 194.25 | 203.45 | 192 | 201.02 | 3.49% | 21542516 |
| Nov 18, 2025 | 194.55 | 195.75 | 192.70 | 193.39 | -0.60% | 3701196 |
| Nov 17, 2025 | 195 | 198.30 | 193.40 | 194.60 | -0.21% | 10648032 |
Access
/time_series
data via our API — starting from the
Basic plan.