Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 174 | 175.50 | 171.50 | 172.39 | -0.93% | 4626039 |
| May 15, 2025 | 170 | 178 | 170 | 173.25 | 1.91% | 16962448 |
| May 14, 2025 | 169.99 | 172.30 | 166.75 | 169.91 | -0.05% | 11785256 |
| May 13, 2025 | 160 | 168.03 | 158.01 | 168.03 | 5.02% | 19195618 |
| May 12, 2025 | 152.75 | 152.75 | 152.75 | 152.75 | 0 | 750845 |
| May 09, 2025 | 132 | 140 | 128.56 | 138.86 | 5.20% | 9179993 |
| May 08, 2025 | 147.10 | 149.25 | 130.75 | 131.91 | -10.33% | 12205184 |
| May 07, 2025 | 141 | 150 | 141 | 145.28 | 3.04% | 8361342 |
| May 06, 2025 | 149.75 | 154.95 | 148.50 | 151.80 | 1.37% | 7329525 |
| May 05, 2025 | 148.50 | 150.95 | 147 | 148.48 | -0.01% | 3143530 |
| May 02, 2025 | 151.90 | 153.02 | 149.15 | 150.83 | -0.70% | 4500222 |
| Apr 30, 2025 | 153.50 | 154 | 147.50 | 148.60 | -3.19% | 7166892 |
| Apr 29, 2025 | 160.25 | 161.50 | 154 | 157.10 | -1.97% | 5810849 |
| Apr 28, 2025 | 166 | 166.48 | 159.10 | 160.25 | -3.46% | 2025805 |
| Apr 25, 2025 | 167 | 168 | 159 | 164.05 | -1.77% | 6004748 |
| Apr 24, 2025 | 168.90 | 168.90 | 166 | 166.40 | -1.48% | 3762973 |
| Apr 23, 2025 | 171 | 172.49 | 168.75 | 169.82 | -0.69% | 3967268 |
| Apr 22, 2025 | 171.01 | 172.30 | 170 | 170.66 | -0.20% | 1728318 |
| Apr 21, 2025 | 171 | 172 | 169.50 | 170.81 | -0.11% | 2099090 |
| Apr 18, 2025 | 172.90 | 173.65 | 169.11 | 170.90 | -1.16% | 4135709 |