Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 168.48 | 168.80 | 166 | 166.55 | -1.15% | 1899901 |
| Jun 04, 2025 | 166.30 | 170 | 165.50 | 168.40 | 1.26% | 5665764 |
| Jun 03, 2025 | 163.50 | 166.15 | 163 | 165.33 | 1.12% | 2923919 |
| Jun 02, 2025 | 167.75 | 171.20 | 161.45 | 163.39 | -2.60% | 7625394 |
| May 30, 2025 | 168.26 | 168.89 | 166 | 166.35 | -1.14% | 3378953 |
| May 29, 2025 | 168.51 | 170.50 | 167.25 | 168.09 | -0.25% | 3075288 |
| May 27, 2025 | 166.90 | 169 | 165.26 | 167.46 | 0.34% | 4091914 |
| May 26, 2025 | 167.53 | 168.94 | 163.65 | 165.81 | -1.03% | 5383521 |
| May 23, 2025 | 170.07 | 171.45 | 166.60 | 169.04 | -0.61% | 2998829 |
| May 22, 2025 | 176 | 176.79 | 169.25 | 170.33 | -3.22% | 5966198 |
| May 21, 2025 | 173.80 | 175.98 | 172.25 | 175.29 | 0.86% | 3768908 |
| May 20, 2025 | 176 | 177 | 172.21 | 173.05 | -1.68% | 3476404 |
| May 19, 2025 | 174.40 | 177.99 | 172.60 | 175.75 | 0.77% | 8304279 |
| May 16, 2025 | 174 | 175.50 | 171.50 | 172.39 | -0.93% | 4626039 |
| May 15, 2025 | 170 | 178 | 170 | 173.25 | 1.91% | 16962448 |
| May 14, 2025 | 169.99 | 172.30 | 166.75 | 169.91 | -0.05% | 11785256 |
| May 13, 2025 | 160 | 168.03 | 158.01 | 168.03 | 5.02% | 19195618 |
| May 12, 2025 | 152.75 | 152.75 | 152.75 | 152.75 | 0 | 750845 |
| May 09, 2025 | 132 | 140 | 128.56 | 138.86 | 5.20% | 9179993 |