Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 215.90 | 216 | 202.10 | 206.64 | -4.29% | 7936437 |
| Apr 29, 2026 | 226 | 227.89 | 216.50 | 217.89 | -3.59% | 5253360 |
| Apr 28, 2026 | 226 | 228.45 | 225 | 225.47 | -0.23% | 2827974 |
| Apr 27, 2026 | 230.50 | 234.95 | 227.50 | 228.59 | -0.83% | 3699011 |
| Apr 24, 2026 | 225.97 | 234.20 | 223.01 | 232 | 2.67% | 4898935 |
| Apr 23, 2026 | 233.40 | 233.50 | 226.51 | 228.23 | -2.22% | 2782143 |
| Apr 22, 2026 | 238 | 239.65 | 233.15 | 234.04 | -1.66% | 4634600 |
| Apr 21, 2026 | 242.01 | 243.45 | 238 | 239.56 | -1.01% | 6228671 |
| Apr 20, 2026 | 235 | 246.88 | 232 | 239.77 | 2.03% | 15032761 |
| Apr 17, 2026 | 230.25 | 241.80 | 227.50 | 238.43 | 3.55% | 13606643 |
| Apr 16, 2026 | 225.10 | 231 | 225.07 | 228.28 | 1.41% | 11449484 |
| Apr 15, 2026 | 226.90 | 226.90 | 221.06 | 221.97 | -2.17% | 6856960 |
| Apr 14, 2026 | 219 | 220.48 | 218 | 218.70 | -0.14% | 3366537 |
| Apr 13, 2026 | 220 | 221.90 | 213 | 214.47 | -2.51% | 5881650 |
| Apr 10, 2026 | 225 | 227 | 222.65 | 224.47 | -0.24% | 6554328 |
| Apr 09, 2026 | 225.98 | 226.45 | 221 | 224.09 | -0.84% | 8698610 |
| Apr 08, 2026 | 227.83 | 227.83 | 221 | 227.83 | 0 | 10190331 |
| Apr 07, 2026 | 204.94 | 208.40 | 203.60 | 207.12 | 1.06% | 4851678 |
| Apr 06, 2026 | 201.09 | 209.25 | 199.50 | 207.65 | 3.26% | 8689659 |
| Apr 03, 2026 | 196 | 207.25 | 196 | 201.08 | 2.59% | 6832475 |
| Apr 02, 2026 | 203.99 | 204 | 198.02 | 201.21 | -1.36% | 4639788 |
Access
/time_series
data via our API — starting from the
Basic plan and above.