Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 229 | 233.88 | 228.50 | 232.78 | 1.65% | 4811743 |
| Jun 03, 2026 | 228.50 | 231.03 | 226.90 | 228.18 | -0.14% | 2425779 |
| Jun 02, 2026 | 227.98 | 234.90 | 227.51 | 230.37 | 1.05% | 3918931 |
| Jun 01, 2026 | 238 | 238.05 | 227 | 228.11 | -4.16% | 4205488 |
| May 29, 2026 | 240.68 | 241.45 | 236.62 | 237.53 | -1.31% | 3702125 |
| May 28, 2026 | 240.50 | 241 | 238 | 239.04 | -0.61% | 1168489 |
| May 25, 2026 | 239.99 | 242 | 238.50 | 240.73 | 0.31% | 4808099 |
| May 22, 2026 | 235 | 236.89 | 232.56 | 235.26 | 0.11% | 4777183 |
| May 21, 2026 | 231.88 | 234.94 | 230 | 234.11 | 0.96% | 6167890 |
| May 20, 2026 | 223 | 227.90 | 222.24 | 226.79 | 1.70% | 2916477 |
| May 19, 2026 | 220.10 | 223.69 | 219.25 | 222.26 | 0.98% | 3496553 |
| May 18, 2026 | 224.01 | 225.99 | 217.35 | 217.90 | -2.73% | 3074000 |
| May 15, 2026 | 227.55 | 229 | 222 | 227.37 | -0.08% | 3198271 |
| May 14, 2026 | 230 | 232.10 | 226.80 | 227.54 | -1.07% | 2171756 |
| May 13, 2026 | 228 | 231.88 | 228 | 229.94 | 0.85% | 2519223 |
| May 12, 2026 | 231.80 | 235.78 | 228.50 | 229.84 | -0.85% | 6200930 |
| May 11, 2026 | 228.95 | 232.50 | 227 | 231.84 | 1.26% | 3278202 |
| May 08, 2026 | 230.50 | 233.69 | 228.51 | 229.93 | -0.25% | 5009796 |
| May 07, 2026 | 233.73 | 237.09 | 230.30 | 234.88 | 0.49% | 7070913 |
| May 06, 2026 | 222 | 237.38 | 222 | 232.72 | 4.83% | 17196634 |
| May 05, 2026 | 208 | 218 | 205.51 | 215.97 | 3.83% | 6318068 |
| May 04, 2026 | 210.89 | 216.40 | 207 | 209.17 | -0.82% | 6457740 |
Access
/time_series
data via our API — starting from the
Basic plan and above.