Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 168.11 | 175.90 | 167.55 | 171.20 | 1.84% | 11415124 |
| Jun 26, 2025 | 166.75 | 170.55 | 166.60 | 167.96 | 0.73% | 8561198 |
| Jun 25, 2025 | 167.25 | 169.30 | 165.99 | 166.64 | -0.36% | 4810323 |
| Jun 24, 2025 | 163.90 | 168.66 | 161 | 167.24 | 2.04% | 9849420 |
| Jun 23, 2025 | 161 | 162.35 | 151.30 | 153.33 | -4.76% | 5839530 |
| Jun 20, 2025 | 163 | 165.60 | 162.30 | 163.63 | 0.39% | 2457753 |
| Jun 19, 2025 | 167.90 | 167.90 | 161.40 | 162.42 | -3.26% | 3866933 |
| Jun 18, 2025 | 167.99 | 167.99 | 162.80 | 163.44 | -2.71% | 3761801 |
| Jun 17, 2025 | 166.90 | 168.80 | 165.65 | 167.42 | 0.31% | 4270851 |
| Jun 16, 2025 | 167.11 | 169.39 | 166.80 | 167.23 | 0.07% | 2302616 |
| Jun 13, 2025 | 168 | 171 | 166.10 | 167.09 | -0.54% | 4703098 |
| Jun 12, 2025 | 174.51 | 177.30 | 170 | 170.99 | -2.02% | 7250066 |
| Jun 11, 2025 | 168 | 177 | 168 | 174.37 | 3.79% | 14506340 |
| Jun 10, 2025 | 167.90 | 167.90 | 165 | 165.47 | -1.45% | 2153047 |
| Jun 05, 2025 | 168.48 | 168.80 | 166 | 166.55 | -1.15% | 1899901 |
| Jun 04, 2025 | 166.30 | 170 | 165.50 | 168.40 | 1.26% | 5665764 |
| Jun 03, 2025 | 163.50 | 166.15 | 163 | 165.33 | 1.12% | 2923919 |
| Jun 02, 2025 | 167.75 | 171.20 | 161.45 | 163.39 | -2.60% | 7625394 |
| May 30, 2025 | 168.26 | 168.89 | 166 | 166.35 | -1.14% | 3378953 |