Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 37.12 | 39.49 | 36.22 | 39.01 | 5.09% | 10240 |
| Mar 17, 2026 | 34.94 | 37.24 | 34.57 | 37.24 | 6.60% | 17104 |
| Mar 16, 2026 | 32.79 | 35.50 | 32.57 | 35.05 | 6.91% | 23967 |
| Mar 13, 2026 | 30.77 | 33.03 | 30.64 | 32.51 | 5.66% | 4952 |
| Mar 12, 2026 | 31.30 | 31.30 | 30.20 | 30.24 | -3.40% | 6519 |
| Mar 11, 2026 | 31.80 | 33.49 | 30.98 | 31.42 | -1.20% | 17506 |
| Mar 10, 2026 | 29.40 | 32.80 | 29.40 | 32.49 | 10.51% | 19540 |
| Mar 09, 2026 | 28.92 | 29.86 | 27.28 | 29.59 | 2.32% | 13216 |
Access
/time_series
data via our API — starting from the
Basic plan and above.