Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 6h 53m
Market closed

Pre-market opens in 1 day 1 hour 23 minutes
Main market opens in 1 day 6 hours 53 minutes

02:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JDE

XDUS
31.66000 EUR
0.02
0.06%
Last update Apr 17, 8:11 AM CEST
Market closed
Day range
31.66000
31.66000
Previous close
31.64000
Open
31.66000
Access this stock data via API
Subscribe
JDE Peet's N.V.
31.66
0.02
0.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 31.66 31.66 31.66 31.66 0 0
Apr 16, 2026 31.64 31.64 31.64 31.64 0 0
Apr 15, 2026 31.72 31.72 31.72 31.72 0 0
Apr 14, 2026 31.72 31.72 31.72 31.72 0 0
Apr 13, 2026 31.58 31.58 31.58 31.58 0 0
Apr 10, 2026 31.64 31.64 31.64 31.64 0 0
Apr 09, 2026 31.72 31.72 31.72 31.72 0 0
Apr 08, 2026 31.70 31.70 31.70 31.70 0 0
Apr 07, 2026 31.90 31.90 31.90 31.90 0 50
Apr 02, 2026 31.66 31.66 31.66 31.66 0 0
Apr 01, 2026 31.80 31.80 31.80 31.80 0 0
Mar 31, 2026 31.50 31.50 31.50 31.50 0 0
Mar 30, 2026 31.64 31.64 31.64 31.64 0 0
Mar 27, 2026 31.54 31.54 31.54 31.54 0 0
Mar 26, 2026 31.60 31.60 31.60 31.60 0 0
Mar 25, 2026 31.68 31.68 31.68 31.68 0 0
Mar 24, 2026 31.70 31.70 31.70 31.70 0 0
Mar 23, 2026 31.16 31.16 31.16 31.16 0 0
Mar 20, 2026 31.68 31.68 31.68 31.68 0 0
Mar 19, 2026 31.64 31.64 31.64 31.64 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 23 hours 23 minutes

08:36
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).