Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 7.16 | 7.23 | 7.14 | 7.23 | 0.98% | 3144 |
| Mar 17, 2026 | 7.09 | 7.17 | 7.09 | 7.16 | 0.99% | 1393 |
| Mar 16, 2026 | 7.19 | 7.19 | 7.11 | 7.14 | -0.76% | 6712 |
| Mar 13, 2026 | 7.20 | 7.20 | 7.05 | 7.10 | -1.39% | 8011 |
| Mar 12, 2026 | 7.07 | 7.24 | 7.07 | 7.19 | 1.63% | 4862 |
| Mar 11, 2026 | 7.23 | 7.29 | 7.16 | 7.16 | -0.90% | 9218 |
| Mar 10, 2026 | 7.29 | 7.41 | 7.26 | 7.34 | 0.69% | 4895 |
| Mar 09, 2026 | 7.47 | 7.47 | 7.20 | 7.31 | -2.21% | 14319 |
| Mar 05, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.