Innovent Biologics, Inc. H-CW26 Warrant (16211) - Historical data, historical prices

0.68000001 HKD

0.04

6.25%

Last update Jul 17, 3:10 PM HKT

Market closed

Day range

0.68000001

0.68000001

0.68000001

Previous close

0.63999999

Open

0.68000001

Access this stock data via API

Innovent Biologics, Inc. H-CW26 Warrant

0.68

0.04

6.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 17, 2025	0.68000001	0.68000001	0.68000001	0.68000001	0	2500
Jul 15, 2025	0.61000001	0.63999999	0.61000001	0.63999999	4.92%	10000
Jul 11, 2025	0.56999999	0.56999999	0.56999999	0.56999999	0	2500
Jul 10, 2025	0.56000000	0.56000000	0.56000000	0.56000000	0	2500
Jul 08, 2025	0.57999998	0.57999998	0.57999998	0.57999998	0	5000
Jul 03, 2025	0.64999998	0.64999998	0.60000002	0.60000002	-7.69%	7500
Jul 02, 2025	0.58999997	0.58999997	0.55000001	0.55000001	-6.78%	32500
Jun 30, 2025	0.52999997	0.58999997	0.50999999	0.58999997	11.32%	1367500
Jun 27, 2025	0.57999998	0.57999998	0.50999999	0.54000002	-6.90%	277500
Jun 25, 2025	0.62000000	0.62000000	0.56000000	0.56000000	-9.68%	185000
Jun 24, 2025	0.54000002	0.61000001	0.54000002	0.61000001	12.96%	322500
Jun 23, 2025	0.56999999	0.56999999	0.56999999	0.56999999	0	15000