Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.22 | 1.22 | 1.20 | 1.22 | 0.08% | 3600 |
| May 27, 2025 | 1.30 | 1.32 | 1.21 | 1.24 | -4.24% | 9000 |
| May 23, 2025 | 1.29 | 1.37 | 1.18 | 1.23 | -4.95% | 23900 |
| May 22, 2025 | 1.18 | 1.43 | 1.17 | 1.43 | 21.19% | 2000 |
| May 21, 2025 | 1.36 | 1.36 | 1.16 | 1.33 | -2.13% | 16200 |
| May 20, 2025 | 1.44 | 1.49 | 1.11 | 1.37 | -4.86% | 38200 |
| May 19, 2025 | 1.44 | 1.45 | 1.34 | 1.45 | 0.69% | 7400 |
| May 16, 2025 | 1.11 | 1.30 | 1.11 | 1.30 | 17.12% | 8900 |
| May 15, 2025 | 1.43 | 1.49 | 1.15 | 1.48 | 3.86% | 28000 |
| May 14, 2025 | 1.08 | 1.50 | 0.92 | 1.48 | 37.04% | 37300 |
| May 13, 2025 | 1.03 | 1.10 | 1.01 | 1.03 | 0.29% | 15800 |
| May 12, 2025 | 1 | 1.08 | 1 | 1.08 | 8.20% | 1800 |
| May 09, 2025 | 1.25 | 1.25 | 1.14 | 1.14 | -9.20% | 300 |
| May 08, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 100 |
| May 07, 2025 | 1.04 | 1.06 | 0.96 | 1.02 | -1.92% | 12000 |
| May 06, 2025 | 1.01 | 1.05 | 0.96 | 0.96 | -4.95% | 14000 |
| May 05, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | -1.68% | 1700 |
| May 02, 2025 | 1.14 | 1.22 | 1.14 | 1.17 | 2.63% | 13800 |
| May 01, 2025 | 1 | 1.12 | 1.00 | 1.12 | 12% | 35600 |
| Apr 30, 2025 | 0.96 | 0.96 | 0.92 | 0.92 | -4.27% | 1800 |
| Apr 29, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.20% | 700 |