KBI Global Sustainable Infrastructure Fund B Euro (CA50) - Historical data, historical prices

13.23000 EUR

0.04

0.30%

Last update Jul 11, 8:39 AM CEST

Market closed

Day range

13.23000

13.23000

13.23000

Previous close

13.19000

Open

13.23000

Access this ETF data via API

KBI Global Sustainable Infrastructure Fund B ...

13.23

0.04

0.30%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	13.23	13.23	13.23	13.23	0	0
Jul 10, 2025	13.19	13.19	13.19	13.19	0	0
Jul 09, 2025	13.08	13.13	13.08	13.13	0.38%	10
Jul 08, 2025	12.95	12.95	12.95	12.95	0	0
Jul 07, 2025	12.98	12.98	12.98	12.98	0	2
Jul 04, 2025	13.04	13.20	13.04	13.17	1.00%	250
Jul 03, 2025	13.10	13.10	13.10	13.10	0	0
Jul 02, 2025	13.17	13.17	13.17	13.17	0	0
Jul 01, 2025	13.04	13.04	13.02	13.02	-0.15%	1
Jun 30, 2025	12.92	12.92	12.92	12.92	0	0
Jun 27, 2025	13.09	13.09	13.09	13.09	0	0
Jun 26, 2025	13.08	13.08	13.08	13.08	0	0
Jun 25, 2025	13.28	13.28	13.28	13.28	0	0
Jun 24, 2025	13.21	13.21	13.21	13.21	0	0
Jun 23, 2025	13.11	13.11	13.11	13.11	0	0
Jun 20, 2025	13.09	13.09	13.09	13.09	0	0
Jun 19, 2025	13.14	13.14	13.14	13.14	0	0
Jun 18, 2025	13.15	13.15	13.15	13.15	0	0
Jun 17, 2025	13.26	13.26	13.26	13.26	0	0
Jun 16, 2025	13.27	13.27	13.27	13.27	0	0
Jun 13, 2025	13.23	13.23	13.23	13.23	0	0