Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.50 | 32.60 | 31.15 | 32.60 | 3.49% | 0 |
| Apr 01, 2026 | 30.05 | 31.90 | 30.05 | 31.75 | 5.66% | 0 |
| Mar 31, 2026 | 28.95 | 30.35 | 28.90 | 30.30 | 4.66% | 0 |
| Mar 30, 2026 | 28.90 | 29.60 | 28.90 | 29.20 | 1.04% | 0 |
| Mar 27, 2026 | 28 | 29.30 | 28 | 29.10 | 3.93% | 0 |
| Mar 26, 2026 | 28.50 | 28.65 | 28 | 28.05 | -1.58% | 0 |
| Mar 25, 2026 | 27.85 | 28.85 | 27.80 | 28.50 | 2.33% | 0 |
| Mar 24, 2026 | 26.90 | 28.15 | 26.75 | 27.95 | 3.90% | 0 |
| Mar 23, 2026 | 25.70 | 27.05 | 25.50 | 26.85 | 4.47% | 0 |
| Mar 20, 2026 | 26.15 | 26.35 | 25.70 | 25.90 | -0.96% | 0 |
| Mar 19, 2026 | 27.30 | 27.30 | 27.25 | 27.25 | -0.18% | 0 |
| Mar 18, 2026 | 27.95 | 28.40 | 27.35 | 27.35 | -2.15% | 0 |
| Mar 17, 2026 | 27.85 | 28.05 | 27.50 | 28 | 0.54% | 0 |
| Mar 16, 2026 | 27.30 | 28.20 | 27.10 | 27.80 | 1.83% | 0 |
| Mar 13, 2026 | 28.25 | 28.35 | 27.25 | 27.30 | -3.36% | 0 |
| Mar 12, 2026 | 29.60 | 29.60 | 27.75 | 28.25 | -4.56% | 0 |
| Mar 11, 2026 | 28.90 | 30.10 | 28.65 | 29.25 | 1.21% | 0 |
| Mar 10, 2026 | 28.60 | 29.40 | 28.60 | 28.95 | 1.22% | 2 |
| Mar 09, 2026 | 28.60 | 29 | 27.95 | 28.55 | -0.17% | 0 |
| Mar 06, 2026 | 28.40 | 29.20 | 27.90 | 28.50 | 0.35% | 100 |
| Mar 05, 2026 | 29.85 | 30 | 28.25 | 28.55 | -4.36% | 0 |
| Mar 04, 2026 | 29.20 | 30.20 | 29.20 | 30.10 | 3.08% | 0 |
| Mar 03, 2026 | 30.45 | 30.65 | 28.80 | 29.50 | -3.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.