Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 23.67 | 23.80 | 23.61 | 23.67 | 0.02% | 6516 |
| Apr 23, 2026 | 23.29 | 23.52 | 23.29 | 23.42 | 0.58% | 3413 |
| Apr 22, 2026 | 23.31 | 23.44 | 23.23 | 23.41 | 0.43% | 7422 |
| Apr 21, 2026 | 23.19 | 23.25 | 23.01 | 23.01 | -0.73% | 8104 |
| Apr 20, 2026 | 22.77 | 22.89 | 22.69 | 22.88 | 0.51% | 4000 |
| Apr 17, 2026 | 22.76 | 23.11 | 22.75 | 22.99 | 1.01% | 3601 |
| Apr 16, 2026 | 22.81 | 22.89 | 22.62 | 22.72 | -0.42% | 3110 |
| Apr 15, 2026 | 22.53 | 22.72 | 22.53 | 22.66 | 0.58% | 4598 |
| Apr 14, 2026 | 22.31 | 22.53 | 22.28 | 22.50 | 0.85% | 7056 |
| Apr 13, 2026 | 21.94 | 22.15 | 21.90 | 22.10 | 0.75% | 10543 |
| Apr 10, 2026 | 21.90 | 22.04 | 21.82 | 22 | 0.48% | 4198 |
| Apr 09, 2026 | 21.73 | 21.76 | 21.62 | 21.75 | 0.09% | 1744 |
| Apr 08, 2026 | 21.58 | 21.76 | 21.58 | 21.61 | 0.14% | 7954 |
| Apr 07, 2026 | 21.27 | 21.38 | 20.90 | 20.93 | -1.60% | 9816 |
| Apr 02, 2026 | 21.00 | 21.37 | 20.96 | 21.31 | 1.45% | 6747 |
| Apr 01, 2026 | 21.44 | 21.44 | 21.25 | 21.35 | -0.44% | 12240 |
| Mar 31, 2026 | 20.72 | 20.98 | 20.66 | 20.95 | 1.09% | 6593 |
| Mar 30, 2026 | 20.97 | 21.22 | 20.95 | 21.08 | 0.57% | 3633 |
| Mar 27, 2026 | 21.20 | 21.21 | 20.83 | 20.87 | -1.58% | 5672 |
| Mar 26, 2026 | 21.29 | 21.34 | 21.13 | 21.13 | -0.73% | 1967 |
Access
/time_series
data via our API — starting from the
Basic plan and above.