Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.00 | 21.37 | 20.96 | 21.31 | 1.45% | 6747 |
| Apr 01, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 12240 |
| Mar 31, 2026 | 20.72 | 20.98 | 20.66 | 20.95 | 1.09% | 6593 |
| Mar 30, 2026 | 20.97 | 21.22 | 20.95 | 21.08 | 0.57% | 3633 |
| Mar 27, 2026 | 21.20 | 21.21 | 20.83 | 20.87 | -1.58% | 5672 |
| Mar 26, 2026 | 21.29 | 21.34 | 21.13 | 21.13 | -0.73% | 1967 |
| Mar 25, 2026 | 21.31 | 21.48 | 21.31 | 21.48 | 0.80% | 4564 |
| Mar 24, 2026 | 20.87 | 21.00 | 20.69 | 20.92 | 0.26% | 3253 |
| Mar 23, 2026 | 20.35 | 21.22 | 20.34 | 20.82 | 2.31% | 6308 |
| Mar 20, 2026 | 21.28 | 21.32 | 20.77 | 20.77 | -2.40% | 1154 |
| Mar 19, 2026 | 21.24 | 21.24 | 20.94 | 20.94 | -1.41% | 357 |
| Mar 18, 2026 | 21.68 | 21.70 | 21.34 | 21.35 | -1.50% | 2393 |
| Mar 17, 2026 | 21.23 | 21.55 | 21.23 | 21.45 | 1.01% | 4454 |
| Mar 16, 2026 | 21.05 | 21.39 | 21.05 | 21.24 | 0.88% | 3460 |
| Mar 13, 2026 | 21 | 21.38 | 20.96 | 21.02 | 0.10% | 6848 |
| Mar 12, 2026 | 21.15 | 21.15 | 20.91 | 21.05 | -0.45% | 3153 |
| Mar 11, 2026 | 20.91 | 21.20 | 20.89 | 21.11 | 0.96% | 9781 |
| Mar 10, 2026 | 20.62 | 20.95 | 20.58 | 20.89 | 1.29% | 12725 |
| Mar 09, 2026 | 20.00 | 20.34 | 20.00 | 20.32 | 1.60% | 3090 |
| Mar 06, 2026 | 20.86 | 20.86 | 20.31 | 20.45 | -1.94% | 1068 |
| Mar 05, 2026 | 20.94 | 21.10 | 20.55 | 20.55 | -1.86% | 20924 |
| Mar 04, 2026 | 20.33 | 20.77 | 20.30 | 20.74 | 1.99% | 2267 |
| Mar 03, 2026 | 21.04 | 21.04 | 20.36 | 20.54 | -2.35% | 9874 |
Access
/time_series
data via our API — starting from the
Basic plan and above.