Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.29 | 70.25 | 69.12 | 70.14 | 1.23% | 37680 |
| Dec 15, 2025 | 68.21 | 69.03 | 67.78 | 68.78 | 0.84% | 1124623 |
| Dec 12, 2025 | 68.93 | 69.38 | 67.48 | 68.08 | -1.22% | 223237 |
| Dec 11, 2025 | 66.75 | 68.69 | 66.54 | 68.14 | 2.07% | 892254 |
| Dec 10, 2025 | 65.72 | 66.76 | 65.51 | 66.27 | 0.83% | 1614057 |
| Dec 09, 2025 | 65.04 | 66.13 | 65.04 | 65.33 | 0.44% | 492312 |
| Dec 08, 2025 | 65.27 | 65.27 | 64.59 | 65.07 | -0.31% | 248243 |
| Dec 05, 2025 | 66.08 | 66.33 | 65.05 | 65.36 | -1.10% | 302651 |
| Dec 04, 2025 | 65.80 | 65.80 | 64.77 | 65.53 | -0.41% | 1437564 |
| Dec 03, 2025 | 65.30 | 66.78 | 65.30 | 65.42 | 0.19% | 273957 |
| Dec 02, 2025 | 64.87 | 66.16 | 64.83 | 65.62 | 1.16% | 325123 |
| Dec 01, 2025 | 64.04 | 64.88 | 63.75 | 64.67 | 0.98% | 290355 |
| Nov 28, 2025 | 64.10 | 64.23 | 63.72 | 64 | -0.16% | 561989 |
| Nov 27, 2025 | 63.67 | 64.15 | 63.20 | 64.06 | 0.60% | 223964 |
| Nov 26, 2025 | 63.19 | 64.07 | 62.25 | 63.44 | 0.40% | 187409 |
| Nov 25, 2025 | 61.47 | 63.50 | 61.10 | 63.26 | 2.92% | 511141 |
| Nov 24, 2025 | 62.67 | 62.99 | 61.13 | 61.90 | -1.23% | 804804 |
| Nov 21, 2025 | 62.66 | 62.98 | 61.44 | 62.83 | 0.27% | 321200 |
| Nov 20, 2025 | 62.72 | 63.40 | 62.70 | 62.88 | 0.26% | 372891 |
| Nov 19, 2025 | 62.65 | 62.65 | 61.61 | 61.96 | -1.09% | 451357 |
| Nov 18, 2025 | 64.22 | 64.22 | 62.05 | 62.55 | -2.60% | 869032 |
| Nov 17, 2025 | 65.15 | 65.15 | 63.55 | 63.89 | -1.93% | 409454 |
Access
/time_series
data via our API — starting from the
Basic plan.