Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 65.80 | 67.05 | 64.47 | 65.21 | -0.90% | 865499 |
| Apr 28, 2026 | 64.83 | 66.60 | 63.58 | 65.55 | 1.11% | 467160 |
| Apr 27, 2026 | 64.09 | 64.98 | 64.07 | 64.16 | 0.10% | 284187 |
| Apr 24, 2026 | 65.03 | 65.03 | 62.27 | 63.70 | -2.05% | 665321 |
| Apr 23, 2026 | 65.38 | 66.53 | 63.99 | 64.95 | -0.65% | 554169 |
| Apr 22, 2026 | 67.50 | 68.38 | 65.61 | 65.80 | -2.51% | 374696 |
| Apr 21, 2026 | 68.43 | 69.61 | 66.96 | 67.58 | -1.25% | 449565 |
| Apr 20, 2026 | 68.85 | 69.51 | 67.92 | 68.47 | -0.55% | 406643 |
| Apr 17, 2026 | 69.09 | 72.70 | 67.69 | 71.84 | 3.98% | 732561 |
| Apr 16, 2026 | 70.10 | 70.49 | 68.72 | 68.78 | -1.89% | 428923 |
| Apr 15, 2026 | 70.44 | 71.79 | 69.10 | 70.32 | -0.16% | 503072 |
| Apr 14, 2026 | 68.28 | 70.45 | 67.42 | 70.19 | 2.80% | 953256 |
| Apr 13, 2026 | 67.49 | 68.36 | 65.81 | 68.03 | 0.81% | 371580 |
| Apr 10, 2026 | 67.48 | 68.89 | 66.22 | 68.49 | 1.50% | 487002 |
| Apr 09, 2026 | 67.57 | 67.57 | 66.17 | 66.91 | -0.97% | 1582083 |
| Apr 08, 2026 | 67.38 | 68.33 | 66.63 | 67.36 | -0.03% | 660927 |
| Apr 07, 2026 | 63.24 | 64.05 | 61.76 | 62.45 | -1.24% | 498997 |
| Apr 02, 2026 | 62.58 | 63.80 | 61.27 | 62.53 | -0.07% | 781731 |
| Apr 01, 2026 | 60.75 | 66.19 | 60.75 | 64.37 | 5.96% | 799403 |
| Mar 31, 2026 | 60.01 | 61.51 | 58.91 | 60.92 | 1.51% | 1390053 |
| Mar 30, 2026 | 59.94 | 60.11 | 58.73 | 59.75 | -0.32% | 535706 |
Access
/time_series
data via our API — starting from the
Basic plan and above.