Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.58 | 63.80 | 61.27 | 62.53 | -0.07% | 781731 |
| Apr 01, 2026 | 60.75 | 66.19 | 60.75 | 64.37 | 5.96% | 799403 |
| Mar 31, 2026 | 60.01 | 61.51 | 58.91 | 60.92 | 1.51% | 1390053 |
| Mar 30, 2026 | 59.94 | 60.11 | 58.73 | 59.75 | -0.32% | 535706 |
| Mar 27, 2026 | 60.94 | 62.52 | 59.51 | 60.06 | -1.45% | 656269 |
| Mar 26, 2026 | 62.32 | 63.17 | 60.52 | 61.07 | -2.00% | 620679 |
| Mar 25, 2026 | 62.92 | 63.32 | 61.59 | 62.53 | -0.62% | 795329 |
| Mar 24, 2026 | 62.35 | 62.93 | 60.28 | 61.62 | -1.17% | 1004330 |
| Mar 23, 2026 | 57.47 | 63.40 | 56.56 | 61.71 | 7.38% | 879465 |
| Mar 20, 2026 | 62.88 | 63.86 | 59.42 | 59.91 | -4.72% | 3740630 |
| Mar 19, 2026 | 62.70 | 62.99 | 60.49 | 61.38 | -2.10% | 1536366 |
| Mar 18, 2026 | 64.65 | 65.83 | 63.44 | 63.58 | -1.66% | 763866 |
| Mar 17, 2026 | 63.44 | 65.09 | 62.62 | 63.89 | 0.70% | 868652 |
| Mar 16, 2026 | 64.19 | 64.55 | 61.87 | 64.42 | 0.35% | 793379 |
| Mar 13, 2026 | 64.28 | 66.77 | 63.24 | 63.50 | -1.21% | 831734 |
| Mar 12, 2026 | 67.65 | 67.65 | 64.13 | 64.70 | -4.36% | 521980 |
| Mar 11, 2026 | 68.66 | 68.66 | 67.05 | 67.72 | -1.37% | 733493 |
| Mar 10, 2026 | 67.78 | 69.21 | 67.47 | 68.81 | 1.51% | 1102120 |
| Mar 09, 2026 | 66.16 | 66.16 | 62.60 | 65.16 | -1.50% | 817596 |
| Mar 06, 2026 | 67.43 | 68.75 | 64.89 | 66.12 | -1.94% | 928909 |
| Mar 05, 2026 | 68.30 | 69.40 | 66.66 | 67.34 | -1.41% | 668447 |
| Mar 04, 2026 | 66.56 | 69.56 | 65.25 | 69.01 | 3.69% | 554538 |
Access
/time_series
data via our API — starting from the
Basic plan and above.