Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 74.50 | 83.50 | 73 | 78.50 | 5.37% | 0 |
| Apr 28, 2026 | 82 | 83 | 81.50 | 81.50 | -0.61% | 0 |
| Apr 27, 2026 | 82 | 83 | 82 | 82.50 | 0.61% | 0 |
| Apr 24, 2026 | 82.50 | 83.50 | 82.50 | 83.50 | 1.21% | 0 |
| Apr 23, 2026 | 85 | 85 | 83 | 83 | -2.35% | 0 |
| Apr 22, 2026 | 82.50 | 85.50 | 82.50 | 85.50 | 3.64% | 0 |
| Apr 21, 2026 | 82.50 | 84 | 82.50 | 83.50 | 1.21% | 0 |
| Apr 20, 2026 | 81.50 | 83 | 81.50 | 83 | 1.84% | 0 |
| Apr 17, 2026 | 81 | 83 | 81 | 83 | 2.47% | 0 |
| Apr 16, 2026 | 78.50 | 81 | 78.50 | 81 | 3.18% | 0 |
| Apr 15, 2026 | 78 | 79.50 | 78 | 78.50 | 0.64% | 0 |
| Apr 14, 2026 | 76.50 | 78.50 | 76.50 | 78.50 | 2.61% | 0 |
| Apr 13, 2026 | 75.50 | 78 | 75.50 | 78 | 3.31% | 0 |
| Apr 10, 2026 | 76 | 76.50 | 75.50 | 75.50 | -0.66% | 0 |
| Apr 09, 2026 | 75.50 | 77 | 75 | 77 | 1.99% | 0 |
| Apr 08, 2026 | 77.50 | 77.50 | 76.50 | 76.50 | -1.29% | 0 |
| Apr 07, 2026 | 76 | 77 | 76 | 77 | 1.32% | 0 |
| Apr 02, 2026 | 74.50 | 76.50 | 74.50 | 76.50 | 2.68% | 0 |
| Apr 01, 2026 | 75 | 75.50 | 75 | 75.50 | 0.67% | 0 |
| Mar 31, 2026 | 72.50 | 74.50 | 72.50 | 74.50 | 2.76% | 0 |
| Mar 30, 2026 | 73 | 73.50 | 72 | 72 | -1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.