Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 250 | 255.50 | 235.10 | 241.77 | -3.29% | 1696680 |
| Jun 12, 2025 | 263.65 | 269.45 | 256.65 | 258.40 | -1.99% | 1119481 |
| Jun 11, 2025 | 266.30 | 272.39 | 259.40 | 263.60 | -1.01% | 1507346 |
| Jun 10, 2025 | 264.30 | 277.75 | 262.61 | 265.80 | 0.57% | 1487615 |
| Jun 09, 2025 | 253.70 | 266 | 253.70 | 262.47 | 3.46% | 1182258 |
| Jun 06, 2025 | 239.14 | 263.23 | 239.14 | 251.07 | 4.99% | 2863890 |
| Jun 05, 2025 | 238.55 | 245.01 | 236.15 | 237.68 | -0.36% | 1021256 |
| Jun 04, 2025 | 223 | 239.40 | 223 | 237.07 | 6.31% | 1228483 |
| Jun 03, 2025 | 232.45 | 232.75 | 221.50 | 223.22 | -3.97% | 635331 |
| Jun 02, 2025 | 236.89 | 239.23 | 228.50 | 230.72 | -2.60% | 733297 |
| May 30, 2025 | 218.35 | 239 | 217.40 | 235.32 | 7.77% | 3233563 |
| May 29, 2025 | 216.20 | 221 | 215.13 | 217.28 | 0.50% | 442534 |
| May 28, 2025 | 214.40 | 220.01 | 211.83 | 214.85 | 0.21% | 693025 |
| May 27, 2025 | 209.65 | 217.70 | 207.20 | 213.47 | 1.82% | 598384 |
| May 26, 2025 | 203.35 | 213.70 | 201.97 | 208.94 | 2.75% | 634607 |
| May 23, 2025 | 199 | 214.09 | 196.35 | 202.48 | 1.75% | 1310954 |
| May 22, 2025 | 211 | 215 | 206.29 | 209.92 | -0.51% | 469863 |
| May 21, 2025 | 216.80 | 218.50 | 209.55 | 211.88 | -2.27% | 476670 |
| May 20, 2025 | 223.75 | 229 | 214 | 215.39 | -3.74% | 871129 |
| May 19, 2025 | 229.24 | 231.49 | 220.10 | 221.31 | -3.46% | 899673 |
| May 16, 2025 | 211 | 229.99 | 208.77 | 227.47 | 7.81% | 2301330 |
| May 15, 2025 | 216 | 217.30 | 207 | 209.09 | -3.20% | 1239108 |