62.38000 EUR
0.1
0.16%
Last update Dec 16, 8:01 AM CET
Main market
Day range
62.38000
62.38000
Previous close
62.48000
Open
62.38000
Access this stock data via API
Subscribe
Brunswick Corporation
62.38
0.10
0.16%

Historical data

Dividends

Date Amount
Nov 26, 2025 0.370832
Aug 20, 2025 0.36894
May 19, 2025 0.36894
Feb 24, 2025 0.36894
Nov 20, 2024 0.36035997
Aug 21, 2024 0.36035997
May 10, 2024 0.36035997
Feb 23, 2024 0.36035997
Nov 21, 2023 0.3432
Aug 22, 2023 0.3432
May 12, 2023 0.3432
Feb 24, 2023 0.3432
Nov 22, 2022 0.31317002
Aug 23, 2022 0.31317002
May 17, 2022 0.31317002
Feb 25, 2022 0.31317002
Nov 22, 2021 0.28743
Aug 23, 2021 0.28743
May 17, 2021 0.28743
Feb 22, 2021 0.23166001
Nov 23, 2020 0.231606
May 18, 2020 0.22039199
Feb 24, 2020 0.22039199
Nov 18, 2019 0.22039199
Aug 19, 2019 0.19284299
May 20, 2019 0.19284299
Feb 25, 2019 0.19284299
Nov 19, 2018 0.19284299
Aug 20, 2018 0.174477
May 21, 2018 0.174477
Feb 26, 2018 0.174477
Nov 20, 2017 0.174477
Aug 18, 2017 0.1515195
May 19, 2017 0.1515195
Nov 18, 2016 0.1515195
Feb 19, 2016 0.13774501
Nov 20, 2015 0.13774501
Aug 21, 2015 0.1147875
May 21, 2015 0.1147875
Feb 20, 2015 0.1147875
Nov 21, 2014 0.1147875
Aug 21, 2014 0.1147875
May 22, 2014 0.09183
Feb 21, 2014 0.09183
Nov 18, 2013 0.09183
Nov 16, 2012 0.045915
Nov 18, 2011 0.045915
Nov 19, 2010 0.045915
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 4 hours 46 minutes

15:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).