Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 108.50 | 108.53 | 108.50 | 108.53 | 0.03% | 355 |
| Apr 01, 2026 | 102.99 | 103.37 | 102.99 | 103.37 | 0.37% | 426 |
| Mar 30, 2026 | 93.80 | 98.45 | 90 | 98.45 | 4.96% | 3260 |
| Mar 27, 2026 | 96 | 96 | 93 | 93.80 | -2.29% | 17 |
| Mar 25, 2026 | 92.50 | 92.90 | 92.50 | 92.50 | 0 | 253 |
| Mar 24, 2026 | 99.50 | 99.90 | 92.10 | 92.60 | -6.93% | 920 |
| Mar 23, 2026 | 92.55 | 97.60 | 92 | 96.90 | 4.70% | 1728 |
| Mar 20, 2026 | 96.90 | 96.95 | 92.50 | 93 | -4.02% | 616 |
| Mar 19, 2026 | 93 | 101.45 | 92.40 | 92.50 | -0.54% | 1614 |
| Mar 18, 2026 | 100 | 101.30 | 96.25 | 97.25 | -2.75% | 695 |
| Mar 17, 2026 | 102.25 | 102.25 | 97.15 | 101.30 | -0.93% | 4012 |
| Mar 16, 2026 | 102.90 | 102.90 | 97.80 | 102.25 | -0.63% | 928 |
| Mar 13, 2026 | 120 | 122.95 | 102.90 | 102.90 | -14.25% | 3320 |
| Mar 12, 2026 | 124.85 | 124.85 | 113.40 | 114.30 | -8.45% | 2060 |
| Mar 11, 2026 | 125.75 | 130 | 117.90 | 126 | 0.20% | 1138 |
| Mar 10, 2026 | 135 | 135 | 125 | 125.75 | -6.85% | 2040 |
| Mar 09, 2026 | 140 | 140 | 127 | 138 | -1.43% | 376 |
| Mar 06, 2026 | 130 | 140 | 121.25 | 136.80 | 5.23% | 916 |
| Mar 05, 2026 | 134 | 136.95 | 125.50 | 133.50 | -0.37% | 314 |
| Mar 04, 2026 | 133.45 | 149.75 | 133.45 | 138.75 | 3.97% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan and above.