Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 375 | 375 | 374.55 | 374.55 | -0.12% | 380 |
| Jul 02, 2025 | 435 | 435 | 394.25 | 394.25 | -9.37% | 153 |
| Jul 01, 2025 | 417.90 | 417.90 | 378.10 | 414.95 | -0.71% | 862 |
| Jun 30, 2025 | 371.50 | 398 | 371.50 | 398 | 7.13% | 334 |
| Jun 27, 2025 | 361 | 379.05 | 360 | 379.05 | 5.00% | 978 |
| Jun 26, 2025 | 370 | 370 | 361 | 361 | -2.43% | 76 |
| Jun 25, 2025 | 394.75 | 394.75 | 380 | 380 | -3.74% | 1126 |
| Jun 24, 2025 | 385.10 | 403 | 370 | 394.75 | 2.51% | 89 |
| Jun 19, 2025 | 400.75 | 400.75 | 385.05 | 385.05 | -3.92% | 87 |
| Jun 18, 2025 | 385.20 | 392.90 | 377.50 | 392.90 | 2.00% | 120 |
| Jun 17, 2025 | 385.15 | 386.15 | 385.15 | 385.20 | 0.01% | 39 |
| Jun 16, 2025 | 393 | 393 | 393 | 393 | 0 | 17 |
| Jun 13, 2025 | 401 | 401 | 401 | 401 | 0 | 65 |
| Jun 12, 2025 | 417.50 | 417.50 | 409.15 | 409.15 | -2.00% | 92 |
| Jun 11, 2025 | 417.80 | 417.80 | 417.50 | 417.50 | -0.07% | 61 |
| Jun 10, 2025 | 426.35 | 426.35 | 409.65 | 409.65 | -3.92% | 179 |
| Jun 09, 2025 | 418 | 418 | 418 | 418 | 0 | 91 |
| Jun 06, 2025 | 409.85 | 409.85 | 409.85 | 409.85 | 0 | 240 |
| Jun 05, 2025 | 401.85 | 401.85 | 397.85 | 401.85 | 0 | 259 |
| Jun 04, 2025 | 394 | 394 | 386.50 | 394 | 0 | 545 |
| Jun 03, 2025 | 409.45 | 409.45 | 394 | 394 | -3.77% | 289 |