Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 11.95 | 12.10 | 11.68 | 11.76 | -1.59% | 17179154 |
| Jul 14, 2025 | 11.91 | 12.15 | 11.84 | 11.93 | 0.17% | 14023001 |
| Jul 11, 2025 | 12.04 | 12.08 | 11.88 | 11.90 | -1.16% | 9847589 |
| Jul 10, 2025 | 12.10 | 12.21 | 11.95 | 11.96 | -1.16% | 14356549 |
| Jul 09, 2025 | 11.90 | 12.05 | 11.85 | 11.96 | 0.50% | 12988512 |
| Jul 08, 2025 | 11.99 | 12.09 | 11.78 | 11.78 | -1.75% | 7628501 |
| Jul 07, 2025 | 12.20 | 12.20 | 11.89 | 11.92 | -2.30% | 14277624 |
| Jul 04, 2025 | 12.15 | 12.46 | 12.11 | 12.27 | 0.99% | 18080451 |
| Jul 03, 2025 | 12.11 | 12.46 | 11.99 | 12.12 | 0.08% | 25499008 |
| Jul 02, 2025 | 12.15 | 12.32 | 11.92 | 11.96 | -1.56% | 15611105 |
| Jul 01, 2025 | 12.08 | 12.15 | 11.97 | 12.07 | -0.08% | 13852443 |
| Jun 30, 2025 | 11.94 | 12.19 | 11.78 | 12.04 | 0.84% | 19683341 |
| Jun 27, 2025 | 11.87 | 12.07 | 11.57 | 11.80 | -0.59% | 15111820 |
| Jun 26, 2025 | 12.50 | 12.56 | 11.87 | 11.87 | -5.04% | 26654398 |
| Jun 25, 2025 | 11.73 | 12.82 | 11.62 | 12.65 | 7.84% | 41820097 |
| Jun 24, 2025 | 11.80 | 11.86 | 11.50 | 11.66 | -1.19% | 13091414 |
| Jun 23, 2025 | 11.14 | 11.44 | 11.07 | 11.29 | 1.35% | 10219993 |
| Jun 20, 2025 | 11.18 | 11.47 | 11.15 | 11.30 | 1.07% | 11490669 |
| Jun 19, 2025 | 11.15 | 11.35 | 10.99 | 10.99 | -1.43% | 11014702 |
| Jun 18, 2025 | 11.39 | 11.41 | 11.07 | 11.10 | -2.55% | 10784154 |
| Jun 17, 2025 | 11.58 | 11.64 | 11.39 | 11.39 | -1.64% | 11415579 |
| Jun 16, 2025 | 11.55 | 11.81 | 11.31 | 11.57 | 0.17% | 20605653 |