Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 86 | 86 | 84.80 | 84.80 | -1.40% | 0 |
| Dec 12, 2025 | 83.40 | 86.20 | 83.40 | 85.60 | 2.64% | 0 |
| Dec 11, 2025 | 81.90 | 83.60 | 81.90 | 82.90 | 1.22% | 0 |
| Dec 10, 2025 | 82.10 | 82.50 | 81.90 | 81.90 | -0.24% | 0 |
| Dec 09, 2025 | 82.90 | 82.90 | 81.80 | 81.80 | -1.33% | 0 |
| Dec 08, 2025 | 83.10 | 83.10 | 82.20 | 82.20 | -1.08% | 0 |
| Dec 05, 2025 | 83.20 | 83.30 | 82.90 | 83 | -0.24% | 0 |
| Dec 04, 2025 | 82.80 | 83.10 | 82.70 | 82.80 | 0 | 0 |
| Dec 03, 2025 | 82.40 | 82.60 | 82.10 | 82.10 | -0.36% | 0 |
| Dec 02, 2025 | 83.10 | 83.30 | 81.80 | 81.80 | -1.56% | 0 |
| Dec 01, 2025 | 83.10 | 83.40 | 83 | 83 | -0.12% | 0 |
| Nov 28, 2025 | 83.60 | 83.70 | 83.30 | 83.30 | -0.36% | 0 |
| Nov 27, 2025 | 82.90 | 83.50 | 82.90 | 83.10 | 0.24% | 0 |
| Nov 26, 2025 | 83.90 | 83.90 | 82.80 | 82.80 | -1.31% | 0 |
| Nov 25, 2025 | 82.40 | 83.50 | 82.20 | 83.20 | 0.97% | 0 |
| Nov 24, 2025 | 81.90 | 82.20 | 81.80 | 81.80 | -0.12% | 0 |
| Nov 21, 2025 | 79.10 | 81.30 | 79.10 | 81.10 | 2.53% | 0 |
| Nov 20, 2025 | 81.40 | 81.40 | 79.30 | 79.30 | -2.58% | 0 |
| Nov 19, 2025 | 80 | 81.20 | 80 | 80.30 | 0.37% | 0 |
| Nov 18, 2025 | 79.90 | 80.60 | 79.90 | 79.90 | 0 | 0 |
| Nov 17, 2025 | 81.20 | 81.30 | 80.30 | 80.30 | -1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.