Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 35 | 35 | 31.40 | 33.10 | -5.43% | 27598 |
| May 07, 2026 | 37.10 | 39.70 | 34.05 | 34.05 | -8.22% | 39722 |
| May 06, 2026 | 30.80 | 38.60 | 30.80 | 37 | 20.13% | 294013 |
| May 05, 2026 | 32.20 | 32.50 | 31.60 | 31.75 | -1.40% | 55481 |
| May 01, 2026 | 31.80 | 33 | 31.80 | 33 | 3.77% | 162153 |
| Apr 30, 2026 | 32.40 | 32.40 | 30.50 | 31.65 | -2.31% | 11169 |
| Apr 29, 2026 | 32.30 | 32.30 | 30.50 | 31.40 | -2.79% | 45653 |
| Apr 28, 2026 | 34.30 | 35.70 | 32.70 | 32.90 | -4.08% | 168875 |
| Apr 27, 2026 | 33.10 | 35 | 33.10 | 34.65 | 4.68% | 158712 |
| Apr 24, 2026 | 33.40 | 33.40 | 31.20 | 31.45 | -5.84% | 36255 |
| Apr 23, 2026 | 33.30 | 35.10 | 33.21 | 33.60 | 0.90% | 66623 |
| Apr 22, 2026 | 37.20 | 37.20 | 34 | 34.10 | -8.33% | 90159 |
| Apr 21, 2026 | 36.70 | 37.80 | 36.40 | 36.40 | -0.82% | 24662 |
| Apr 20, 2026 | 35.60 | 35.60 | 34.01 | 34.50 | -3.09% | 30412 |
| Apr 17, 2026 | 35.20 | 38 | 35.20 | 36.75 | 4.40% | 56732 |
| Apr 16, 2026 | 36.60 | 38.20 | 36 | 36.25 | -0.96% | 66715 |
| Apr 15, 2026 | 31.40 | 35.80 | 31.10 | 35.45 | 12.90% | 245381 |
| Apr 14, 2026 | 30.50 | 31.80 | 30 | 30.20 | -0.98% | 267031 |
| Apr 13, 2026 | 27.70 | 29.15 | 27.20 | 29.15 | 5.23% | 123565 |
| Apr 10, 2026 | 29.40 | 30.30 | 28.70 | 28.70 | -2.38% | 72551 |
| Apr 09, 2026 | 30.70 | 30.90 | 27.95 | 27.95 | -8.96% | 58261 |
Access
/time_series
data via our API — starting from the
Basic plan and above.