Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 27.40 | 27.60 | 26.10 | 27.20 | -0.73% | 153873 |
| May 28, 2026 | 26.60 | 27.10 | 25.60 | 25.80 | -3.01% | 113273 |
| May 27, 2026 | 26.30 | 26.50 | 26 | 26.20 | -0.38% | 270046 |
| May 26, 2026 | 28.80 | 28.80 | 26 | 26.70 | -7.29% | 90903 |
| May 22, 2026 | 30.40 | 30.70 | 29.60 | 29.80 | -1.97% | 41291 |
| May 21, 2026 | 30.10 | 31.60 | 29.65 | 29.65 | -1.50% | 14568 |
| May 20, 2026 | 31.10 | 31.35 | 31.10 | 31.35 | 0.80% | 4854 |
| May 19, 2026 | 32.60 | 32.60 | 31.35 | 31.35 | -3.83% | 7670 |
| May 18, 2026 | 32.10 | 33 | 32 | 32.10 | 0 | 65780 |
| May 15, 2026 | 31 | 31.80 | 30.80 | 31.70 | 2.26% | 57060 |
| May 14, 2026 | 31.80 | 32.40 | 30 | 30.75 | -3.30% | 166088 |
| May 13, 2026 | 34 | 34.40 | 30.90 | 31.50 | -7.35% | 71689 |
| May 12, 2026 | 33.90 | 33.90 | 31.10 | 33.65 | -0.74% | 28225 |
| May 11, 2026 | 32.60 | 34 | 32.60 | 33.50 | 2.76% | 23092 |
| May 08, 2026 | 35 | 35 | 31.40 | 33.10 | -5.43% | 27598 |
| May 07, 2026 | 37.10 | 39.70 | 34.05 | 34.05 | -8.22% | 39722 |
| May 06, 2026 | 30.80 | 38.60 | 30.80 | 37 | 20.13% | 294013 |
| May 05, 2026 | 32.20 | 32.50 | 31.60 | 31.75 | -1.40% | 55481 |
| May 01, 2026 | 31.80 | 33 | 31.80 | 33 | 3.77% | 162153 |
| Apr 30, 2026 | 32.40 | 32.40 | 30.50 | 31.65 | -2.31% | 11169 |
| Apr 29, 2026 | 32.30 | 32.30 | 30.50 | 31.40 | -2.79% | 45653 |
Access
/time_series
data via our API — starting from the
Basic plan and above.