Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 99.30 | 111.20 | 95.70 | 108.65 | 9.42% | 39902 |
| Sep 19, 2025 | 97 | 98.70 | 90.10 | 97.65 | 0.67% | 10892 |
| Sep 18, 2025 | 85.80 | 89.50 | 85.80 | 88.05 | 2.62% | 13984 |
| Sep 17, 2025 | 88 | 100.30 | 83.30 | 83.30 | -5.34% | 44743 |
| Sep 16, 2025 | 99 | 106.60 | 98.10 | 99.10 | 0.10% | 10820 |
| Sep 15, 2025 | 94.10 | 101.30 | 91 | 97.95 | 4.09% | 32321 |
| Sep 12, 2025 | 89.50 | 95.20 | 88.30 | 94.80 | 5.92% | 10779 |
| Sep 11, 2025 | 90.50 | 95 | 88.90 | 94.95 | 4.92% | 3156 |
| Sep 10, 2025 | 93.70 | 93.70 | 88 | 88.95 | -5.07% | 8152 |
| Sep 09, 2025 | 90.60 | 91.80 | 86 | 88.35 | -2.48% | 4307 |
| Sep 08, 2025 | 81.30 | 87 | 79.40 | 87 | 7.01% | 13233 |
| Sep 05, 2025 | 84.80 | 87.20 | 78.90 | 80.25 | -5.37% | 9255 |
| Sep 04, 2025 | 86.60 | 90.10 | 82.70 | 84 | -3.00% | 4953 |
| Sep 03, 2025 | 86.40 | 91.10 | 86.40 | 90.25 | 4.46% | 1239 |
| Sep 02, 2025 | 86.10 | 90.80 | 85.10 | 87.55 | 1.68% | 2549 |
| Sep 01, 2025 | 86.10 | 91.50 | 86.10 | 90 | 4.53% | 1031 |
| Aug 29, 2025 | 90.40 | 96.20 | 84 | 84 | -7.08% | 11537 |
| Aug 28, 2025 | 96.10 | 98.50 | 90.80 | 91.50 | -4.79% | 4701 |
| Aug 27, 2025 | 98.50 | 100.60 | 95.90 | 96.65 | -1.88% | 24125 |
| Aug 26, 2025 | 94 | 97 | 91.60 | 95.60 | 1.70% | 9775 |
| Aug 22, 2025 | 93 | 100.20 | 90 | 96.95 | 4.25% | 52515 |