Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 152.44 | 153.54 | 152.34 | 152.38 | -0.04% | 0 |
| Dec 12, 2025 | 153.58 | 155.06 | 151.80 | 151.80 | -1.16% | 0 |
| Dec 11, 2025 | 152.40 | 154.64 | 152.16 | 154.64 | 1.47% | 0 |
| Dec 10, 2025 | 153.82 | 154.14 | 153.32 | 153.82 | 0 | 0 |
| Dec 09, 2025 | 151.86 | 155.12 | 151.86 | 154.18 | 1.53% | 0 |
| Dec 08, 2025 | 151.58 | 153.46 | 151.50 | 151.70 | 0.08% | 0 |
| Dec 05, 2025 | 150.14 | 152.02 | 150.08 | 151.64 | 1.00% | 0 |
| Dec 04, 2025 | 149.16 | 150.22 | 148.92 | 149.48 | 0.21% | 0 |
| Dec 03, 2025 | 145.56 | 148.22 | 144.76 | 148.22 | 1.83% | 0 |
| Dec 02, 2025 | 144.98 | 146.28 | 144.86 | 145.70 | 0.50% | 0 |
| Dec 01, 2025 | 145.46 | 145.72 | 144.04 | 145.32 | -0.10% | 0 |
| Nov 28, 2025 | 146.16 | 146.62 | 145.12 | 146.44 | 0.19% | 0 |
| Nov 27, 2025 | 144.98 | 145.90 | 144.60 | 145.90 | 0.63% | 0 |
| Nov 26, 2025 | 143.34 | 145.44 | 143.20 | 145.44 | 1.47% | 0 |
| Nov 25, 2025 | 141.18 | 142.86 | 139.54 | 142.34 | 0.82% | 0 |
| Nov 24, 2025 | 137.98 | 142.36 | 137.50 | 142.36 | 3.17% | 0 |
| Nov 21, 2025 | 138.08 | 139.24 | 135.72 | 138.70 | 0.45% | 0 |
| Nov 20, 2025 | 142.04 | 144.40 | 138.28 | 138.28 | -2.65% | 0 |
| Nov 19, 2025 | 138.04 | 140.52 | 138 | 140.24 | 1.59% | 0 |
| Nov 18, 2025 | 136.50 | 139.40 | 136.18 | 139.06 | 1.88% | 0 |
| Nov 17, 2025 | 141.96 | 142.44 | 138.38 | 138.38 | -2.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.