Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 137 | 139.36 | 135.66 | 138.50 | 1.09% | 1879 |
| Mar 17, 2026 | 134.64 | 139.12 | 134.64 | 137.72 | 2.29% | 1048 |
| Mar 16, 2026 | 135.26 | 137.96 | 134.60 | 135.60 | 0.25% | 936 |
| Mar 13, 2026 | 133.34 | 137.04 | 133.34 | 134.44 | 0.82% | 1517 |
| Mar 12, 2026 | 136.80 | 137.30 | 132.78 | 133.42 | -2.47% | 3491 |
| Mar 11, 2026 | 138.72 | 139.34 | 136.28 | 139 | 0.20% | 2039 |
| Mar 10, 2026 | 137.84 | 140 | 137.06 | 138.66 | 0.59% | 1494 |
| Mar 09, 2026 | 134 | 138.12 | 133.50 | 134.90 | 0.67% | 1330 |
| Mar 05, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 0 | 0 |
| Mar 04, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 0 | 0 |
| Mar 03, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 0 | 0 |
| Mar 02, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.