Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 3.05 | 3.05 | 3.02 | 3.05 | 0 | 142500 |
| Aug 07, 2025 | 3.09 | 3.10 | 3.02 | 3.05 | -1.29% | 670946 |
| Aug 06, 2025 | 3 | 3.05 | 2.98 | 3.05 | 1.67% | 722000 |
| Aug 05, 2025 | 3.06 | 3.06 | 2.96 | 2.97 | -2.94% | 1001800 |
| Aug 04, 2025 | 3 | 3.03 | 2.98 | 3.01 | 0.33% | 766950 |
| Aug 01, 2025 | 3.07 | 3.07 | 2.96 | 2.96 | -3.58% | 744651 |
| Jul 31, 2025 | 3 | 3 | 2.92 | 2.97 | -1.00% | 815500 |
| Jul 30, 2025 | 3.08 | 3.12 | 2.93 | 3 | -2.60% | 956626 |
| Jul 29, 2025 | 3.13 | 3.13 | 2.99 | 3.06 | -2.24% | 1372800 |
| Jul 28, 2025 | 3.08 | 3.12 | 3.04 | 3.12 | 1.30% | 611236 |
| Jul 25, 2025 | 3.06 | 3.09 | 3.03 | 3.05 | -0.33% | 782500 |
| Jul 24, 2025 | 3 | 3.06 | 3 | 3.06 | 2% | 676405 |
| Jul 23, 2025 | 3.05 | 3.06 | 2.99 | 3 | -1.64% | 618432 |
| Jul 22, 2025 | 2.99 | 3.02 | 2.95 | 3.02 | 1.00% | 979374 |
| Jul 21, 2025 | 2.99 | 2.99 | 2.91 | 2.95 | -1.34% | 599500 |
| Jul 18, 2025 | 2.98 | 2.98 | 2.91 | 2.96 | -0.67% | 962500 |
| Jul 17, 2025 | 2.98 | 2.99 | 2.94 | 2.98 | 0 | 365000 |
| Jul 16, 2025 | 2.93 | 3 | 2.93 | 2.98 | 1.71% | 306784 |
| Jul 15, 2025 | 2.98 | 2.98 | 2.91 | 2.93 | -1.68% | 448500 |
| Jul 14, 2025 | 2.96 | 2.99 | 2.94 | 2.98 | 0.68% | 397300 |
| Jul 11, 2025 | 2.92 | 2.98 | 2.91 | 2.96 | 1.37% | 577500 |
| Jul 10, 2025 | 2.88 | 2.92 | 2.88 | 2.91 | 1.04% | 358158 |
| Jul 09, 2025 | 2.90 | 2.92 | 2.88 | 2.90 | 0 | 644904 |
| Jul 08, 2025 | 2.90 | 2.93 | 2.87 | 2.93 | 1.03% | 250500 |