Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.94 | 10.23 | 9.94 | 10.23 | 2.92% | 0 |
| Dec 15, 2025 | 10.11 | 10.13 | 9.90 | 9.97 | -1.38% | 0 |
| Dec 12, 2025 | 10.16 | 10.25 | 10.15 | 10.25 | 0.89% | 0 |
| Dec 11, 2025 | 9.74 | 10.11 | 9.72 | 10.11 | 3.80% | 0 |
| Dec 10, 2025 | 9.69 | 9.75 | 9.68 | 9.75 | 0.57% | 0 |
| Dec 09, 2025 | 9.66 | 9.78 | 9.66 | 9.78 | 1.24% | 0 |
| Dec 08, 2025 | 9.62 | 9.64 | 9.62 | 9.64 | 0.26% | 0 |
| Dec 05, 2025 | 9.59 | 9.67 | 9.59 | 9.63 | 0.42% | 0 |
| Dec 04, 2025 | 9.64 | 9.64 | 9.56 | 9.56 | -0.83% | 0 |
| Dec 03, 2025 | 9.29 | 9.54 | 9.27 | 9.54 | 2.69% | 0 |
| Dec 02, 2025 | 9.20 | 9.37 | 9.20 | 9.37 | 1.85% | 0 |
| Dec 01, 2025 | 9.07 | 9.26 | 9 | 9.26 | 2.10% | 0 |
| Nov 28, 2025 | 9.01 | 9.15 | 9.01 | 9.15 | 1.55% | 0 |
| Nov 27, 2025 | 8.99 | 9.01 | 8.98 | 9.01 | 0.22% | 0 |
| Nov 26, 2025 | 9.02 | 9.02 | 8.90 | 9.01 | -0.06% | 0 |
| Nov 25, 2025 | 8.82 | 9.05 | 8.80 | 9.05 | 2.61% | 0 |
| Nov 24, 2025 | 8.76 | 8.85 | 8.72 | 8.85 | 1.03% | 0 |
| Nov 21, 2025 | 8.28 | 8.78 | 8.27 | 8.78 | 5.98% | 0 |
| Nov 20, 2025 | 8.48 | 8.59 | 8.35 | 8.35 | -1.53% | 0 |
| Nov 19, 2025 | 8.37 | 8.42 | 8.33 | 8.42 | 0.66% | 0 |
| Nov 18, 2025 | 8.31 | 8.36 | 8.31 | 8.33 | 0.18% | 0 |
| Nov 17, 2025 | 8.63 | 8.64 | 8.53 | 8.59 | -0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.