Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 3.51 | 3.65 | 3.51 | 3.65 | 3.83% | 0 |
| Mar 20, 2026 | 3.70 | 3.70 | 3.63 | 3.63 | -1.68% | 0 |
| Mar 19, 2026 | 4.03 | 4.03 | 3.92 | 3.92 | -2.58% | 0 |
| Mar 18, 2026 | 3.88 | 3.88 | 3.83 | 3.83 | -1.35% | 0 |
| Mar 17, 2026 | 3.94 | 3.94 | 3.92 | 3.92 | -0.46% | 0 |
| Mar 16, 2026 | 3.91 | 3.92 | 3.91 | 3.92 | 0.14% | 0 |
| Mar 13, 2026 | 3.70 | 3.71 | 3.70 | 3.71 | 0.38% | 0 |
| Mar 12, 2026 | 3.67 | 3.74 | 3.67 | 3.74 | 2.05% | 0 |
| Mar 11, 2026 | 3.65 | 3.66 | 3.65 | 3.66 | 0.22% | 0 |
| Mar 10, 2026 | 3.67 | 3.72 | 3.67 | 3.72 | 1.28% | 0 |
| Mar 09, 2026 | 3.71 | 3.71 | 3.70 | 3.70 | -0.36% | 0 |
| Mar 06, 2026 | 3.70 | 3.70 | 3.62 | 3.62 | -2.13% | 0 |
| Mar 05, 2026 | 3.58 | 3.58 | 3.55 | 3.55 | -0.81% | 300 |
| Mar 04, 2026 | 3.52 | 3.58 | 3.52 | 3.58 | 1.76% | 1300 |
| Mar 03, 2026 | 3.47 | 3.47 | 3.43 | 3.43 | -1.21% | 300 |
| Mar 02, 2026 | 3.60 | 3.65 | 3.60 | 3.65 | 1.37% | 9041 |
| Feb 27, 2026 | 3.78 | 3.78 | 3.76 | 3.76 | -0.58% | 0 |
| Feb 26, 2026 | 3.83 | 3.83 | 3.81 | 3.81 | -0.52% | 0 |
| Feb 25, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.10% | 0 |
| Feb 24, 2026 | 3.85 | 3.90 | 3.85 | 3.90 | 1.30% | 1728 |
Access
/time_series
data via our API — starting from the
Basic plan and above.