Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 5.12 | 5.12 | 5.09 | 5.09 | -0.64% | 1886 |
| Oct 23, 2025 | 5.10 | 5.20 | 5.10 | 5.20 | 1.88% | 500 |
| Oct 22, 2025 | 5.12 | 5.16 | 5.12 | 5.13 | 0.18% | 200 |
| Oct 21, 2025 | 5.22 | 5.22 | 5.12 | 5.12 | -1.97% | 0 |
| Oct 20, 2025 | 5.17 | 5.27 | 5.17 | 5.25 | 1.53% | 170 |
| Oct 17, 2025 | 5.05 | 5.17 | 5.02 | 5.17 | 2.34% | 1000 |
| Oct 16, 2025 | 5.25 | 5.27 | 5.24 | 5.24 | -0.21% | 1300 |
| Oct 15, 2025 | 5.46 | 5.49 | 5.45 | 5.45 | -0.20% | 20 |
| Oct 14, 2025 | 5.39 | 5.44 | 5.39 | 5.41 | 0.35% | 20 |
| Oct 13, 2025 | 5.35 | 5.49 | 5.35 | 5.48 | 2.43% | 4266 |
| Oct 10, 2025 | 5.77 | 5.78 | 5.45 | 5.45 | -5.49% | 275 |
| Oct 09, 2025 | 5.93 | 5.93 | 5.85 | 5.85 | -1.30% | 1433 |
| Oct 08, 2025 | 5.96 | 5.96 | 5.95 | 5.95 | -0.18% | 30 |
| Oct 07, 2025 | 5.94 | 5.94 | 5.91 | 5.92 | -0.39% | 665 |
| Oct 06, 2025 | 5.91 | 5.96 | 5.91 | 5.93 | 0.27% | 500 |
| Oct 03, 2025 | 6 | 6.02 | 6 | 6.02 | 0.32% | 0 |
| Oct 02, 2025 | 6.12 | 6.12 | 6.09 | 6.09 | -0.44% | 0 |
| Oct 01, 2025 | 5.91 | 5.93 | 5.91 | 5.93 | 0.25% | 0 |
| Sep 30, 2025 | 5.85 | 5.90 | 5.85 | 5.90 | 0.85% | 50 |
| Sep 29, 2025 | 5.85 | 5.88 | 5.85 | 5.88 | 0.56% | 0 |
| Sep 26, 2025 | 6.17 | 6.17 | 6.06 | 6.10 | -1.25% | 180 |