Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 3.06 | 3.07 | 3.06 | 3.06 | 0.03% | 1895 |
| May 28, 2026 | 3.09 | 3.15 | 3.09 | 3.14 | 1.44% | 230 |
| May 27, 2026 | 3.18 | 3.18 | 3.12 | 3.13 | -1.37% | 700 |
| May 26, 2026 | 3.26 | 3.33 | 3.26 | 3.30 | 1.40% | 100 |
| May 25, 2026 | 3.31 | 3.39 | 3.31 | 3.37 | 1.77% | 525 |
| May 22, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | -0.46% | 0 |
| May 21, 2026 | 3.27 | 3.29 | 3.27 | 3.29 | 0.58% | 28 |
| May 20, 2026 | 3.30 | 3.33 | 3.30 | 3.33 | 0.91% | 0 |
| May 19, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0.09% | 100 |
| May 18, 2026 | 3.35 | 3.37 | 3.35 | 3.37 | 0.69% | 0 |
| May 15, 2026 | 3.34 | 3.36 | 3.34 | 3.36 | 0.54% | 0 |
| May 14, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | -0.11% | 1000 |
| May 13, 2026 | 3.44 | 3.54 | 3.44 | 3.54 | 2.70% | 0 |
| May 12, 2026 | 3.41 | 3.42 | 3.41 | 3.42 | 0.18% | 0 |
| May 11, 2026 | 3.44 | 3.44 | 3.43 | 3.43 | -0.28% | 0 |
| May 08, 2026 | 3.41 | 3.42 | 3.40 | 3.42 | 0.22% | 500 |
| May 07, 2026 | 3.38 | 3.38 | 3.37 | 3.37 | -0.30% | 0 |
| May 06, 2026 | 3.35 | 3.42 | 3.35 | 3.42 | 2.09% | 0 |
| May 05, 2026 | 3.29 | 3.36 | 3.29 | 3.35 | 1.84% | 5100 |
| May 04, 2026 | 3.38 | 3.39 | 3.38 | 3.38 | -0.15% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.