Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 0 |
| Dec 12, 2025 | 4.71 | 4.72 | 4.65 | 4.65 | -1.38% | 755 |
| Dec 11, 2025 | 4.65 | 4.65 | 4.63 | 4.64 | -0.16% | 50 |
| Dec 10, 2025 | 4.59 | 4.62 | 4.59 | 4.62 | 0.65% | 0 |
| Dec 09, 2025 | 4.55 | 4.56 | 4.55 | 4.56 | 0.13% | 0 |
| Dec 08, 2025 | 4.68 | 4.72 | 4.68 | 4.70 | 0.44% | 800 |
| Dec 05, 2025 | 4.73 | 4.77 | 4.71 | 4.71 | -0.48% | 2000 |
| Dec 04, 2025 | 4.60 | 4.60 | 4.59 | 4.59 | -0.38% | 0 |
| Dec 03, 2025 | 4.43 | 4.43 | 4.41 | 4.41 | -0.51% | 0 |
| Dec 02, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| Dec 01, 2025 | 4.47 | 4.47 | 4.45 | 4.45 | -0.50% | 20 |
| Nov 28, 2025 | 4.54 | 4.59 | 4.54 | 4.59 | 1.01% | 0 |
| Nov 27, 2025 | 4.56 | 4.58 | 4.56 | 4.58 | 0.43% | 0 |
| Nov 26, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
| Nov 25, 2025 | 4.47 | 4.53 | 4.47 | 4.49 | 0.49% | 15914 |
| Nov 24, 2025 | 4.30 | 4.49 | 4.30 | 4.45 | 3.58% | 16450 |
| Nov 21, 2025 | 4.21 | 4.29 | 4.21 | 4.29 | 1.73% | 0 |
| Nov 20, 2025 | 4.16 | 4.24 | 4.16 | 4.18 | 0.44% | 2500 |
| Nov 19, 2025 | 4.28 | 4.34 | 4.26 | 4.26 | -0.50% | 17355 |
| Nov 18, 2025 | 4.50 | 4.65 | 4.50 | 4.65 | 3.39% | 20 |
| Nov 17, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.