Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 6.06 | 6.06 | 5.95 | 5.95 | -1.81% | 0 |
| Sep 09, 2025 | 6.01 | 6.13 | 6.01 | 6.13 | 2.01% | 2850 |
| Sep 08, 2025 | 5.91 | 5.97 | 5.91 | 5.97 | 0.91% | 0 |
| Sep 05, 2025 | 5.85 | 5.85 | 5.83 | 5.83 | -0.29% | 0 |
| Sep 04, 2025 | 5.92 | 5.92 | 5.85 | 5.85 | -1.25% | 0 |
| Sep 03, 2025 | 6.03 | 6.03 | 6.01 | 6.02 | -0.25% | 10 |
| Sep 02, 2025 | 6.12 | 6.13 | 6.11 | 6.11 | -0.10% | 20 |
| Sep 01, 2025 | 5.88 | 5.89 | 5.88 | 5.89 | 0.19% | 4 |
| Aug 29, 2025 | 5.84 | 5.84 | 5.80 | 5.80 | -0.60% | 0 |
| Aug 28, 2025 | 5.81 | 5.85 | 5.81 | 5.85 | 0.65% | 350 |
| Aug 27, 2025 | 5.93 | 5.93 | 5.82 | 5.82 | -1.85% | 0 |
| Aug 26, 2025 | 5.90 | 5.91 | 5.90 | 5.91 | 0.22% | 0 |
| Aug 25, 2025 | 5.83 | 5.83 | 5.80 | 5.82 | -0.17% | 22 |
| Aug 22, 2025 | 5.78 | 5.80 | 5.78 | 5.80 | 0.40% | 300 |
| Aug 21, 2025 | 5.64 | 5.67 | 5.64 | 5.67 | 0.57% | 0 |
| Aug 20, 2025 | 5.77 | 5.77 | 5.75 | 5.75 | -0.28% | 0 |
| Aug 19, 2025 | 5.77 | 6 | 5.77 | 5.82 | 0.87% | 14 |
| Aug 18, 2025 | 5.86 | 5.90 | 5.82 | 5.90 | 0.73% | 254 |
| Aug 15, 2025 | 5.71 | 5.77 | 5.71 | 5.77 | 1.07% | 0 |
| Aug 14, 2025 | 5.79 | 5.80 | 5.79 | 5.80 | 0.26% | 250 |
| Aug 13, 2025 | 5.77 | 5.86 | 5.77 | 5.83 | 1.00% | 100 |
| Aug 12, 2025 | 5.60 | 5.72 | 5.60 | 5.67 | 1.20% | 25 |
| Aug 11, 2025 | 5.55 | 5.57 | 5.55 | 5.57 | 0.38% | 0 |