Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 3.49 | 3.49 | 3.46 | 3.46 | -0.72% | 0 |
| Apr 20, 2026 | 3.51 | 3.52 | 3.51 | 3.52 | 0.26% | 0 |
| Apr 17, 2026 | 3.42 | 3.52 | 3.42 | 3.52 | 2.79% | 290 |
| Apr 16, 2026 | 3.44 | 3.47 | 3.44 | 3.46 | 0.67% | 625 |
| Apr 15, 2026 | 3.33 | 3.36 | 3.33 | 3.36 | 0.74% | 0 |
| Apr 14, 2026 | 3.31 | 3.39 | 3.31 | 3.39 | 2.25% | 0 |
| Apr 13, 2026 | 3.32 | 3.37 | 3.32 | 3.37 | 1.37% | 0 |
| Apr 10, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | -0.07% | 0 |
| Apr 09, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | -0.09% | 0 |
| Apr 08, 2026 | 3.55 | 3.59 | 3.55 | 3.57 | 0.65% | 201 |
| Apr 07, 2026 | 3.48 | 3.48 | 3.42 | 3.42 | -1.72% | 0 |
| Apr 02, 2026 | 3.38 | 3.51 | 3.38 | 3.51 | 3.86% | 0 |
| Apr 01, 2026 | 3.50 | 3.58 | 3.50 | 3.56 | 1.67% | 700 |
| Mar 31, 2026 | 3.51 | 3.53 | 3.51 | 3.51 | -0.03% | 180 |
| Mar 30, 2026 | 3.56 | 3.58 | 3.56 | 3.57 | 0.15% | 50 |
| Mar 27, 2026 | 3.67 | 3.67 | 3.58 | 3.58 | -2.38% | 0 |
| Mar 26, 2026 | 3.59 | 3.60 | 3.59 | 3.60 | 0.28% | 0 |
| Mar 25, 2026 | 3.51 | 3.61 | 3.51 | 3.61 | 2.65% | 0 |
| Mar 24, 2026 | 3.58 | 3.62 | 3.58 | 3.62 | 0.98% | 0 |
| Mar 23, 2026 | 3.51 | 3.65 | 3.51 | 3.65 | 3.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.