Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 215.35 | 221.95 | 215.35 | 221.95 | 3.06% | 25 |
| Nov 05, 2026 | 217.55 | 217.55 | 217.55 | 217.55 | 0 | 0 |
| Nov 04, 2026 | 231.85 | 231.85 | 231.85 | 231.85 | 0 | 0 |
| Nov 03, 2026 | 230 | 230 | 230 | 230 | 0 | 0 |
| Nov 02, 2026 | 235.45 | 235.45 | 235.45 | 235.45 | 0 | 0 |
| Oct 30, 2026 | 233.05 | 233.05 | 233.05 | 233.05 | 0 | 0 |
| Oct 29, 2026 | 231.90 | 235 | 231.90 | 235 | 1.34% | 10 |
| Oct 28, 2026 | 232.80 | 232.80 | 232.80 | 232.80 | 0 | 0 |
| Oct 27, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 0 | 0 |
| Oct 26, 2026 | 228 | 228 | 228 | 228 | 0 | 0 |
| Oct 23, 2026 | 228.55 | 228.55 | 228.55 | 228.55 | 0 | 0 |
| Oct 22, 2026 | 237.25 | 237.25 | 237.25 | 237.25 | 0 | 0 |
| Oct 21, 2026 | 234.30 | 234.30 | 234.30 | 234.30 | 0 | 0 |
| Oct 20, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 0 | 0 |
| Oct 19, 2026 | 245.65 | 245.65 | 245.65 | 245.65 | 0 | 2 |
| Oct 16, 2026 | 247.25 | 247.25 | 247.25 | 247.25 | 0 | 0 |
| Oct 15, 2026 | 247.25 | 247.25 | 247.25 | 247.25 | 0 | 0 |
| Oct 14, 2026 | 263.05 | 263.05 | 263.05 | 263.05 | 0 | 0 |
| Oct 13, 2026 | 262.10 | 262.10 | 262.10 | 262.10 | 0 | 0 |
| Oct 12, 2026 | 265.80 | 265.80 | 265.80 | 265.80 | 0 | 0 |
| Oct 09, 2026 | 256.55 | 256.55 | 256.55 | 256.55 | 0 | 0 |
| Oct 08, 2026 | 266.35 | 266.35 | 266.35 | 266.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.