Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 339.10 | 339.10 | 339.10 | 339.10 | 0 | 0 |
| Oct 30, 2025 | 342.25 | 342.25 | 342.25 | 342.25 | 0 | 0 |
| Oct 29, 2025 | 332.30 | 332.30 | 332.30 | 332.30 | 0 | 0 |
| Oct 28, 2025 | 336.75 | 336.75 | 336.75 | 336.75 | 0 | 0 |
| Oct 27, 2025 | 338.10 | 338.10 | 338.10 | 338.10 | 0 | 0 |
| Oct 24, 2025 | 315.70 | 315.70 | 315.70 | 315.70 | 0 | 0 |
| Oct 23, 2025 | 303.40 | 303.40 | 303.40 | 303.40 | 0 | 0 |
| Oct 22, 2025 | 310.15 | 310.15 | 308.70 | 308.70 | -0.47% | 45 |
| Oct 21, 2025 | 320.05 | 320.05 | 320.05 | 320.05 | 0 | 0 |
| Oct 20, 2025 | 333.60 | 333.70 | 333.60 | 333.70 | 0.03% | 0 |
| Oct 17, 2025 | 332.65 | 332.65 | 325.20 | 325.20 | -2.24% | 14 |
| Oct 16, 2025 | 345.30 | 346.45 | 338.90 | 338.90 | -1.85% | 50 |
| Oct 15, 2025 | 336.35 | 337.80 | 336.35 | 337.80 | 0.43% | 50 |
| Oct 14, 2025 | 324.35 | 324.35 | 324.35 | 324.35 | 0 | 0 |
| Oct 13, 2025 | 324.35 | 324.35 | 324.35 | 324.35 | 0 | 0 |
| Oct 10, 2025 | 331.30 | 331.30 | 331.30 | 331.30 | 0 | 0 |
| Oct 09, 2025 | 319.30 | 321.70 | 319.30 | 321.70 | 0.75% | 7 |
| Oct 08, 2025 | 309.40 | 309.40 | 309.40 | 309.40 | 0 | 0 |
| Oct 07, 2025 | 312.80 | 313.05 | 312.80 | 313.05 | 0.08% | 8 |
| Oct 06, 2025 | 308.70 | 315.30 | 308.10 | 315.30 | 2.14% | 17 |
| Oct 03, 2025 | 305.05 | 305.05 | 305.05 | 305.05 | 0 | 0 |
| Oct 02, 2025 | 298.95 | 298.95 | 296.35 | 296.35 | -0.87% | 4 |