Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 273.35 | 273.35 | 273.35 | 273.35 | 0 | 0 |
| Sep 11, 2025 | 273.75 | 276.40 | 273.75 | 276.40 | 0.97% | 20 |
| Sep 10, 2025 | 258.40 | 258.40 | 258.40 | 258.40 | 0 | 0 |
| Sep 09, 2025 | 255.50 | 255.50 | 255.50 | 255.50 | 0 | 0 |
| Sep 08, 2025 | 256.85 | 256.85 | 256.85 | 256.85 | 0 | 0 |
| Sep 05, 2025 | 263.95 | 263.95 | 256.85 | 256.85 | -2.69% | 10 |
| Sep 04, 2025 | 263.95 | 263.95 | 263.95 | 263.95 | 0 | 0 |
| Sep 03, 2025 | 263.95 | 263.95 | 263.95 | 263.95 | 0 | 0 |
| Sep 02, 2025 | 263.95 | 263.95 | 263.95 | 263.95 | 0 | 0 |
| Sep 01, 2025 | 263.95 | 263.95 | 263.95 | 263.95 | 0 | 0 |
| Aug 29, 2025 | 272.40 | 272.40 | 264.85 | 264.85 | -2.77% | 78 |
| Aug 28, 2025 | 270.45 | 270.45 | 270.45 | 270.45 | 0 | 0 |
| Aug 27, 2025 | 270.45 | 270.45 | 270.45 | 270.45 | 0 | 0 |
| Aug 26, 2025 | 266.05 | 266.05 | 266.05 | 266.05 | 0 | 0 |
| Aug 25, 2025 | 266.05 | 266.05 | 266.05 | 266.05 | 0 | 0 |
| Aug 22, 2025 | 269.25 | 269.25 | 269.25 | 269.25 | 0 | 0 |
| Aug 21, 2025 | 269.25 | 269.25 | 269.25 | 269.25 | 0 | 0 |
| Aug 20, 2025 | 273.10 | 273.10 | 269.15 | 269.25 | -1.41% | 20 |
| Aug 19, 2025 | 275.10 | 275.10 | 275.10 | 275.10 | 0 | 0 |
| Aug 18, 2025 | 275.05 | 275.05 | 275.05 | 275.05 | 0 | 0 |
| Aug 15, 2025 | 281.65 | 281.65 | 274.95 | 275.05 | -2.34% | 81 |
| Aug 14, 2025 | 281.65 | 281.65 | 281.65 | 281.65 | 0 | 0 |