Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 243.35 | 243.35 | 243.35 | 243.35 | 0 | 0 |
| Mar 31, 2026 | 261.35 | 261.35 | 257.50 | 257.50 | -1.47% | 50 |
| Mar 30, 2026 | 261.35 | 261.35 | 261.35 | 261.35 | 0 | 37 |
| Mar 27, 2026 | 258.50 | 258.50 | 258.50 | 258.50 | 0 | 0 |
| Mar 26, 2026 | 261.65 | 261.65 | 261.65 | 261.65 | 0 | 0 |
| Mar 25, 2026 | 256.25 | 264.85 | 256.25 | 264.85 | 3.36% | 6 |
| Mar 24, 2026 | 249.25 | 250.95 | 249.25 | 250.95 | 0.68% | 40 |
| Mar 23, 2026 | 241.40 | 241.65 | 241.40 | 241.65 | 0.10% | 40 |
| Mar 20, 2026 | 274.60 | 274.60 | 273.10 | 273.10 | -0.55% | 4 |
| Mar 19, 2026 | 275.55 | 275.55 | 275.55 | 275.55 | 0 | 0 |
| Mar 18, 2026 | 269.30 | 269.30 | 269.30 | 269.30 | 0 | 0 |
| Mar 17, 2026 | 265.35 | 267.70 | 265.35 | 267.70 | 0.89% | 13 |
| Mar 16, 2026 | 265.80 | 265.80 | 265.80 | 265.80 | 0 | 0 |
| Mar 13, 2026 | 262.20 | 262.20 | 262.20 | 262.20 | 0 | 0 |
| Mar 12, 2026 | 259 | 259 | 259 | 259 | 0 | 0 |
| Mar 11, 2026 | 274.80 | 274.80 | 274.80 | 274.80 | 0 | 0 |
| Mar 10, 2026 | 276 | 276 | 276 | 276 | 0 | 0 |
| Mar 09, 2026 | 270.25 | 270.25 | 270.25 | 270.25 | 0 | 0 |
| Mar 06, 2026 | 286.85 | 286.90 | 286.85 | 286.90 | 0.02% | 0 |
| Mar 05, 2026 | 276.25 | 276.25 | 276.25 | 276.25 | 0 | 0 |
| Mar 04, 2026 | 275.75 | 275.75 | 275.75 | 275.75 | 0 | 0 |
| Mar 03, 2026 | 275.55 | 275.55 | 275.55 | 275.55 | 0 | 0 |
| Mar 02, 2026 | 272.65 | 272.65 | 272.65 | 272.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.