Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 320.70 | 322.05 | 320.70 | 322.05 | 0.42% | 9 |
| Dec 11, 2025 | 305.50 | 305.50 | 305.50 | 305.50 | 0 | 0 |
| Dec 10, 2025 | 307.75 | 307.75 | 307.75 | 307.75 | 0 | 0 |
| Dec 09, 2025 | 307.25 | 307.25 | 307.25 | 307.25 | 0 | 0 |
| Dec 08, 2025 | 310.75 | 310.75 | 310.75 | 310.75 | 0 | 0 |
| Dec 05, 2025 | 317.40 | 317.40 | 317.40 | 317.40 | 0 | 0 |
| Dec 04, 2025 | 310.25 | 310.25 | 310.25 | 310.25 | 0 | 0 |
| Dec 03, 2025 | 313.20 | 313.20 | 313.20 | 313.20 | 0 | 0 |
| Dec 02, 2025 | 309.05 | 309.05 | 309.05 | 309.05 | 0 | 0 |
| Dec 01, 2025 | 310 | 310 | 310 | 310 | 0 | 0 |
| Nov 28, 2025 | 310 | 310 | 310 | 310 | 0 | 0 |
| Nov 27, 2025 | 308.80 | 308.80 | 308.80 | 308.80 | 0 | 0 |
| Nov 26, 2025 | 306.05 | 306.05 | 306.05 | 306.05 | 0 | 0 |
| Nov 25, 2025 | 306.05 | 306.05 | 306.05 | 306.05 | 0 | 0 |
| Nov 24, 2025 | 297.10 | 297.10 | 297.10 | 297.10 | 0 | 0 |
| Nov 21, 2025 | 300.85 | 300.85 | 300.85 | 300.85 | 0 | 0 |
| Nov 20, 2025 | 318.90 | 322.30 | 318.90 | 322.30 | 1.07% | 7 |
| Nov 19, 2025 | 300.10 | 310 | 300.10 | 310 | 3.30% | 29 |
| Nov 18, 2025 | 288.15 | 288.15 | 288.15 | 288.15 | 0 | 0 |
| Nov 17, 2025 | 292.40 | 294.45 | 292.40 | 294.45 | 0.70% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.