Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 30.92 | 31.62 | 30.86 | 31.46 | 1.75% | 66 |
| Mar 31, 2026 | 30.26 | 31 | 30.02 | 31 | 2.45% | 0 |
| Mar 30, 2026 | 31.26 | 31.44 | 30.22 | 31 | -0.83% | 0 |
| Mar 27, 2026 | 31.42 | 31.50 | 30.50 | 30.50 | -2.93% | 0 |
| Mar 26, 2026 | 32.06 | 32.22 | 31.56 | 31.80 | -0.81% | 0 |
| Mar 25, 2026 | 32.06 | 32.26 | 31.86 | 32.06 | 0 | 0 |
| Mar 24, 2026 | 31.88 | 32.58 | 31.54 | 32.34 | 1.44% | 100 |
| Mar 23, 2026 | 31.04 | 33.02 | 31.04 | 32.84 | 5.80% | 0 |
| Mar 20, 2026 | 32.24 | 32.76 | 32.22 | 32.46 | 0.68% | 96 |
| Mar 19, 2026 | 32.02 | 32.52 | 32.02 | 32.30 | 0.87% | 50 |
| Mar 18, 2026 | 33.84 | 33.88 | 33.16 | 33.44 | -1.18% | 100 |
| Mar 17, 2026 | 33.90 | 34.10 | 33.30 | 33.96 | 0.18% | 0 |
| Mar 16, 2026 | 34.24 | 34.42 | 34.16 | 34.28 | 0.12% | 0 |
| Mar 13, 2026 | 31.12 | 31.24 | 31.04 | 31.22 | 0.32% | 0 |
| Mar 12, 2026 | 30.10 | 30.18 | 29.74 | 29.96 | -0.47% | 0 |
| Mar 11, 2026 | 30.50 | 30.88 | 30.50 | 30.62 | 0.39% | 0 |
| Mar 10, 2026 | 30.58 | 30.94 | 30.10 | 30.10 | -1.57% | 0 |
| Mar 09, 2026 | 29.96 | 30.04 | 29.72 | 29.76 | -0.67% | 0 |
| Mar 06, 2026 | 31.20 | 31.28 | 30.30 | 30.34 | -2.76% | 0 |
| Mar 05, 2026 | 31.24 | 31.72 | 30.50 | 31.20 | -0.13% | 0 |
| Mar 04, 2026 | 30.92 | 31.42 | 30.92 | 31.42 | 1.62% | 382 |
| Mar 03, 2026 | 31.40 | 31.40 | 30.44 | 30.64 | -2.42% | 400 |
| Mar 02, 2026 | 32.84 | 33 | 32.42 | 32.94 | 0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.